EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	66.05	66.35	65.99	66.03	1,713,791	-0.40(-0.60%)
Mar 30, 2021	66.37	66.55	66.29	66.43	964,952	-0.47(-0.71%)
Mar 29, 2021	66.84	67.03	66.53	66.90	979,409	+0.06(+0.09%)
Mar 26, 2021	66.32	66.92	66.30	66.84	703,915	+0.62(+0.94%)
Mar 25, 2021	65.99	66.30	65.90	66.22	701,593	+0.43(+0.65%)
Mar 24, 2021	65.86	66.14	65.80	65.80	1,090,485	-0.38(-0.57%)
Mar 23, 2021	66.47	66.68	66.18	66.18	1,399,268	-0.68(-1.01%)
Mar 22, 2021	66.56	67.02	66.56	66.85	753,388	+0.42(+0.63%)
Mar 19, 2021	66.42	66.56	66.15	66.44	897,470	+0.29(+0.44%)
Mar 18, 2021	66.19	66.61	66.02	66.15	1,381,359	-0.40(-0.60%)
Mar 17, 2021	66.13	66.69	66.10	66.55	690,194	+0.22(+0.33%)
Mar 16, 2021	66.28	66.42	66.26	66.33	586,210	+0.33(+0.51%)
Mar 15, 2021	65.82	66.02	65.67	65.99	594,635	+0.32(+0.48%)
Mar 12, 2021	65.25	65.68	65.25	65.68	540,206	+0.11(+0.17%)
Mar 11, 2021	65.61	65.74	65.43	65.57	1,079,470	+0.10(+0.15%)
Mar 10, 2021	65.47	65.62	65.30	65.47	1,894,112	+0.43(+0.65%)
Mar 09, 2021	64.95	65.17	64.67	65.04	775,909	+0.84(+1.31%)
Mar 08, 2021	64.27	64.62	64.14	64.20	953,216	-0.22(-0.34%)
Mar 05, 2021	64.38	64.49	63.81	64.42	1,681,859	+0.26(+0.41%)
Mar 04, 2021	64.71	64.95	63.88	64.16	1,831,902	-0.35(-0.55%)
Mar 03, 2021	64.76	64.89	64.46	64.51	1,706,340	-0.67(-1.03%)
Mar 02, 2021	65.22	65.40	64.91	65.18	1,177,216	-0.05(-0.07%)
Mar 01, 2021	65.05	65.32	64.98	65.23	1,007,569	+0.57(+0.88%)
Feb 26, 2021	65.23	65.37	64.59	64.66	1,200,680	-0.68(-1.04%)
Feb 25, 2021	66.24	66.39	65.22	65.33	1,701,936	-0.92(-1.39%)
Feb 24, 2021	65.85	66.35	65.75	66.26	692,796	-0.03(-0.04%)
Feb 23, 2021	66.14	66.47	65.92	66.28	694,050	-0.07(-0.11%)
Feb 22, 2021	66.44	66.67	66.36	66.36	744,258	-0.28(-0.42%)
Feb 19, 2021	67.06	67.06	66.57	66.64	654,946	-0.23(-0.34%)
Feb 18, 2021	66.65	66.91	66.49	66.86	895,622	-0.18(-0.27%)
Feb 17, 2021	66.97	67.14	66.81	67.04	959,759	-0.44(-0.66%)
Feb 16, 2021	67.68	67.73	67.41	67.49	834,946	-0.05(-0.08%)
Feb 12, 2021	67.13	67.59	67.13	67.54	1,161,770	+0.24(+0.36%)
Feb 11, 2021	67.25	67.37	67.11	67.30	695,041	+0.32(+0.47%)
Feb 10, 2021	67.35	67.43	66.90	66.98	703,693	-0.25(-0.38%)
Feb 09, 2021	66.89	67.33	66.89	67.23	1,096,095	+0.43(+0.64%)
Feb 08, 2021	66.89	67.02	66.75	66.81	1,105,317	+0.21(+0.32%)
Feb 05, 2021	66.56	66.61	66.37	66.60	730,776	+0.23(+0.35%)
Feb 04, 2021	66.11	66.37	66.08	66.37	1,000,772	-0.14(-0.22%)
Feb 03, 2021	66.59	66.73	66.34	66.51	724,682	+0.04(+0.05%)
Feb 02, 2021	66.27	66.50	66.14	66.47	986,939	+0.43(+0.66%)
Feb 01, 2021	66.08	66.43	65.91	66.04	1,492,962	+0.37(+0.56%)
Jan 29, 2021	66.17	66.34	65.44	65.67	890,617	-1.16(-1.73%)
Jan 28, 2021	66.64	67.08	66.64	66.83	1,465,438	+0.24(+0.37%)
Jan 27, 2021	66.74	67.14	66.42	66.58	808,280	-0.83(-1.23%)
Jan 26, 2021	67.32	67.47	67.22	67.41	864,262	+0.09(+0.13%)
Jan 25, 2021	66.75	67.33	66.63	67.32	1,134,459	+0.23(+0.34%)
Jan 22, 2021	66.77	67.29	66.76	67.10	1,441,767	+0.03(+0.04%)
Jan 21, 2021	67.03	67.22	66.78	67.07	2,693,099	+0.12(+0.18%)
Jan 20, 2021	66.76	67.02	66.61	66.95	1,183,079	+0.04(+0.05%)
Jan 19, 2021	66.94	67.06	66.75	66.92	1,205,535	+0.21(+0.31%)
Jan 15, 2021	66.70	66.89	66.45	66.71	1,351,898	-0.66(-0.98%)
Jan 14, 2021	67.17	67.58	67.08	67.37	1,258,919	+0.36(+0.54%)
Jan 13, 2021	66.94	67.21	66.94	67.01	970,074	-0.02(-0.03%)
Jan 12, 2021	66.79	67.08	66.60	67.03	1,360,487	+0.09(+0.14%)
Jan 11, 2021	66.73	67.13	66.73	66.94	784,950	-0.62(-0.92%)
Jan 08, 2021	67.48	67.67	67.06	67.56	958,488	+0.50(+0.74%)
Jan 07, 2021	67.03	67.11	66.91	67.06	1,576,882	-0.30(-0.44%)
Jan 06, 2021	66.89	67.51	66.85	67.36	1,146,595	+0.29(+0.43%)
Jan 05, 2021	66.83	67.20	66.70	67.07	640,213	+0.36(+0.54%)