EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	66.01	66.31	65.96	65.99	1,714,769	-0.40(-0.60%)
Mar 30, 2021	66.33	66.52	66.25	66.39	965,503	-0.47(-0.71%)
Mar 29, 2021	66.81	67.00	66.50	66.87	979,967	+0.06(+0.09%)
Mar 26, 2021	66.28	66.88	66.26	66.81	704,317	+0.62(+0.94%)
Mar 25, 2021	65.95	66.26	65.87	66.18	701,993	+0.42(+0.65%)
Mar 24, 2021	65.82	66.10	65.76	65.76	1,091,108	-0.38(-0.57%)
Mar 23, 2021	66.44	66.64	66.14	66.14	1,400,066	-0.68(-1.01%)
Mar 22, 2021	66.52	66.98	66.52	66.82	753,818	+0.42(+0.63%)
Mar 19, 2021	66.38	66.53	66.11	66.40	897,982	+0.29(+0.44%)
Mar 18, 2021	66.16	66.57	65.98	66.11	1,382,147	-0.40(-0.60%)
Mar 17, 2021	66.09	66.65	66.07	66.51	690,588	+0.22(+0.33%)
Mar 16, 2021	66.25	66.38	66.22	66.29	586,544	+0.33(+0.51%)
Mar 15, 2021	65.79	65.98	65.63	65.96	594,974	+0.32(+0.48%)
Mar 12, 2021	65.22	65.64	65.22	65.64	540,514	+0.11(+0.17%)
Mar 11, 2021	65.57	65.70	65.40	65.53	1,080,086	+0.10(+0.15%)
Mar 10, 2021	65.43	65.58	65.26	65.43	1,895,193	+0.43(+0.65%)
Mar 09, 2021	64.91	65.13	64.63	65.01	776,351	+0.84(+1.31%)
Mar 08, 2021	64.23	64.58	64.10	64.17	953,760	-0.22(-0.34%)
Mar 05, 2021	64.35	64.46	63.77	64.38	1,682,818	+0.26(+0.41%)
Mar 04, 2021	64.67	64.92	63.85	64.12	1,832,947	-0.35(-0.55%)
Mar 03, 2021	64.72	64.86	64.42	64.47	1,707,313	-0.67(-1.03%)
Mar 02, 2021	65.18	65.36	64.87	65.14	1,177,888	-0.05(-0.07%)
Mar 01, 2021	65.02	65.29	64.94	65.19	1,008,143	+0.57(+0.88%)
Feb 26, 2021	65.20	65.33	64.55	64.62	1,201,365	-0.68(-1.04%)
Feb 25, 2021	66.20	66.35	65.18	65.30	1,702,907	-0.92(-1.39%)
Feb 24, 2021	65.81	66.31	65.71	66.22	693,191	-0.03(-0.04%)
Feb 23, 2021	66.10	66.44	65.88	66.25	694,446	-0.07(-0.11%)
Feb 22, 2021	66.40	66.63	66.32	66.32	744,682	-0.28(-0.42%)
Feb 19, 2021	67.02	67.02	66.54	66.60	655,320	-0.23(-0.34%)
Feb 18, 2021	66.62	66.87	66.45	66.82	896,133	-0.18(-0.27%)
Feb 17, 2021	66.93	67.11	66.77	67.01	960,307	-0.44(-0.66%)
Feb 16, 2021	67.64	67.69	67.37	67.45	835,422	-0.05(-0.08%)
Feb 12, 2021	67.10	67.55	67.10	67.50	1,162,433	+0.24(+0.36%)
Feb 11, 2021	67.21	67.33	67.07	67.26	695,438	+0.32(+0.47%)
Feb 10, 2021	67.31	67.39	66.86	66.94	704,095	-0.25(-0.38%)
Feb 09, 2021	66.85	67.30	66.85	67.20	1,096,721	+0.42(+0.64%)
Feb 08, 2021	66.85	66.98	66.71	66.77	1,105,947	+0.21(+0.32%)
Feb 05, 2021	66.53	66.57	66.34	66.56	731,193	+0.23(+0.35%)
Feb 04, 2021	66.07	66.33	66.04	66.33	1,001,342	-0.14(-0.22%)
Feb 03, 2021	66.55	66.69	66.30	66.47	725,096	+0.04(+0.05%)
Feb 02, 2021	66.24	66.46	66.10	66.44	987,502	+0.43(+0.66%)
Feb 01, 2021	66.04	66.39	65.88	66.00	1,493,814	+0.37(+0.56%)
Jan 29, 2021	66.13	66.30	65.41	65.63	891,125	-1.16(-1.73%)
Jan 28, 2021	66.60	67.04	66.60	66.79	1,466,274	+0.24(+0.37%)
Jan 27, 2021	66.70	67.10	66.38	66.54	808,741	-0.83(-1.23%)
Jan 26, 2021	67.28	67.43	67.18	67.38	864,755	+0.09(+0.13%)
Jan 25, 2021	66.72	67.30	66.59	67.29	1,135,106	+0.23(+0.34%)
Jan 22, 2021	66.73	67.25	66.73	67.06	1,442,589	+0.03(+0.04%)
Jan 21, 2021	67.00	67.18	66.74	67.03	2,694,635	+0.12(+0.18%)
Jan 20, 2021	66.73	66.98	66.57	66.92	1,183,754	+0.04(+0.05%)
Jan 19, 2021	66.91	67.02	66.72	66.88	1,206,223	+0.21(+0.31%)
Jan 15, 2021	66.66	66.85	66.41	66.67	1,352,669	-0.66(-0.98%)
Jan 14, 2021	67.13	67.54	67.04	67.33	1,259,637	+0.36(+0.54%)
Jan 13, 2021	66.90	67.17	66.90	66.97	970,627	-0.02(-0.03%)
Jan 12, 2021	66.75	67.04	66.56	66.99	1,361,263	+0.09(+0.14%)
Jan 11, 2021	66.69	67.10	66.69	66.90	785,398	-0.62(-0.92%)
Jan 08, 2021	67.44	67.63	67.02	67.52	959,035	+0.50(+0.74%)
Jan 07, 2021	67.00	67.08	66.87	67.02	1,577,781	-0.30(-0.44%)
Jan 06, 2021	66.85	67.47	66.82	67.32	1,147,249	+0.29(+0.43%)
Jan 05, 2021	66.79	67.16	66.66	67.03	640,578	+0.36(+0.54%)