BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.146	4.169	4.083	4.118	985,132	-0.01(-0.28%)
Mar 30, 2016	4.112	4.163	4.100	4.129	467,304	+0.03(+0.70%)
Mar 29, 2016	4.060	4.106	4.032	4.100	616,035	+0.03(+0.70%)
Mar 28, 2016	4.078	4.083	4.060	4.072	383,949	+0.00(+0.00%)
Mar 24, 2016	4.078	4.072	4.072	4.072	587,822	-0.05(-1.25%)
Mar 23, 2016	4.180	4.201	4.123	4.123	323,722	-0.11(-2.56%)
Mar 22, 2016	4.198	4.243	4.180	4.232	489,281	+0.00(+0.00%)
Mar 21, 2016	4.260	4.269	4.192	4.232	527,870	-0.01(-0.27%)
Mar 18, 2016	4.243	4.272	4.198	4.243	820,668	+0.02(+0.41%)
Mar 17, 2016	4.198	4.260	4.118	4.226	1,054,475	+0.05(+1.23%)
Mar 16, 2016	4.083	4.175	4.049	4.175	558,750	+0.11(+2.81%)
Mar 15, 2016	4.055	4.069	4.009	4.060	665,948	-0.02(-0.56%)
Mar 14, 2016	4.083	4.112	4.060	4.083	792,617	-0.01(-0.28%)
Mar 11, 2016	4.089	4.140	4.078	4.095	705,009	+0.07(+1.62%)
Mar 10, 2016	4.069	4.069	3.997	4.029	591,579	-0.02(-0.42%)
Mar 09, 2016	4.024	4.063	3.990	4.046	655,566	+0.07(+1.71%)
Mar 08, 2016	4.086	4.086	3.955	3.978	1,262,349	-0.11(-2.77%)
Mar 07, 2016	4.024	4.114	4.024	4.092	1,203,844	+0.07(+1.84%)
Mar 04, 2016	3.973	4.007	3.944	4.018	1,130,325	+0.06(+1.43%)
Mar 03, 2016	3.938	4.001	3.921	3.961	1,391,749	+0.02(+0.58%)
Mar 02, 2016	3.819	3.938	3.785	3.938	1,591,886	+0.05(+1.17%)
Mar 01, 2016	3.853	3.916	3.828	3.893	801,430	+0.07(+1.93%)
Feb 29, 2016	3.853	3.882	3.797	3.819	852,533	-0.01(-0.15%)
Feb 26, 2016	3.831	3.842	3.791	3.825	814,757	+0.04(+1.05%)
Feb 25, 2016	3.740	3.791	3.711	3.785	668,505	+0.03(+0.76%)
Feb 24, 2016	3.711	3.757	3.672	3.757	756,487	+0.01(+0.30%)
Feb 23, 2016	3.842	3.842	3.728	3.746	613,540	-0.10(-2.51%)
Feb 22, 2016	3.836	3.848	3.797	3.842	1,064,202	+0.09(+2.42%)
Feb 19, 2016	3.751	3.751	3.672	3.751	666,278	-0.01(-0.30%)
Feb 18, 2016	3.831	3.848	3.734	3.763	678,962	+0.01(+0.15%)
Feb 17, 2016	3.666	3.768	3.666	3.757	482,596	+0.11(+3.12%)
Feb 16, 2016	3.672	3.672	3.592	3.643	539,516	+0.03(+0.79%)
Feb 12, 2016	3.570	3.615	3.615	3.615	1,007,219	+0.11(+3.07%)
Feb 11, 2016	3.496	3.536	3.456	3.507	481,484	-0.06(-1.82%)
Feb 10, 2016	3.527	3.600	3.505	3.572	1,488,740	+0.04(+1.11%)
Feb 09, 2016	3.561	3.589	3.502	3.533	865,890	-0.08(-2.33%)
Feb 08, 2016	3.589	3.617	3.533	3.617	747,901	-0.04(-1.08%)
Feb 05, 2016	3.668	3.718	3.640	3.656	471,945	-0.04(-1.21%)
Feb 04, 2016	3.617	3.701	3.611	3.701	1,009,013	+0.12(+3.29%)
Feb 03, 2016	3.494	3.589	3.449	3.583	715,999	+0.11(+3.24%)
Feb 02, 2016	3.426	3.505	3.404	3.471	901,538	-0.13(-3.74%)
Feb 01, 2016	3.572	3.617	3.546	3.606	861,268	-0.01(-0.16%)
Jan 29, 2016	3.538	3.617	3.516	3.611	990,041	+0.10(+2.72%)
Jan 28, 2016	3.494	3.533	3.460	3.516	1,267,441	+0.07(+2.12%)
Jan 27, 2016	3.460	3.516	3.429	3.443	481,751	-0.03(-0.97%)
Jan 26, 2016	3.387	3.499	3.381	3.477	1,103,934	+0.13(+3.86%)
Jan 25, 2016	3.387	3.421	3.342	3.347	1,011,698	-0.08(-2.30%)
Jan 22, 2016	3.404	3.437	3.370	3.426	1,303,813	+0.11(+3.22%)
Jan 21, 2016	3.207	3.336	3.185	3.319	1,403,500	+0.09(+2.78%)
Jan 20, 2016	3.258	3.274	3.128	3.230	1,039,777	-0.10(-2.87%)
Jan 19, 2016	3.387	3.404	3.308	3.325	912,565	-0.05(-1.50%)
Jan 15, 2016	3.364	3.376	3.376	3.376	1,201,263	-0.10(-2.91%)
Jan 14, 2016	3.415	3.505	3.376	3.477	1,455,523	+0.07(+2.15%)
Jan 13, 2016	3.471	3.527	3.376	3.404	1,026,604	-0.05(-1.54%)
Jan 12, 2016	3.523	3.540	3.396	3.457	1,881,102	-0.02(-0.64%)
Jan 11, 2016	3.618	3.635	3.434	3.479	1,840,637	-0.15(-4.13%)
Jan 08, 2016	3.673	3.690	3.607	3.629	907,832	-0.03(-0.91%)
Jan 07, 2016	3.718	3.746	3.640	3.662	1,095,967	-0.12(-3.09%)
Jan 06, 2016	3.840	3.857	3.751	3.779	1,129,799	-0.15(-3.82%)
Jan 05, 2016	3.951	3.974	3.907	3.929	610,495	-0.01(-0.14%)