Skip to main content

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.90 -0.26 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 55.68 55.93 55.55 55.76 209,705 +0.61(+1.10%)
Mar 30, 2023 55.52 55.63 55.13 55.15 119,159 -0.06(-0.11%)
Mar 29, 2023 55.21 55.27 54.94 55.21 374,058 +0.28(+0.52%)
Mar 28, 2023 54.34 54.97 54.34 54.92 308,201 +0.82(+1.52%)
Mar 27, 2023 53.78 54.27 53.78 54.10 195,848 +0.45(+0.84%)
Mar 24, 2023 53.49 53.82 53.23 53.65 238,065 +0.29(+0.55%)
Mar 23, 2023 53.23 53.69 53.22 53.36 185,772 +0.12(+0.22%)
Mar 22, 2023 53.65 53.87 53.21 53.24 199,992 -0.01(-0.02%)
Mar 21, 2023 53.35 53.35 52.77 53.25 260,429 -0.21(-0.38%)
Mar 20, 2023 54.00 54.00 53.24 53.46 287,523 -0.53(-0.98%)
Mar 17, 2023 53.82 54.44 53.23 53.98 386,043 +0.89(+1.68%)
Mar 16, 2023 51.94 53.09 51.94 53.09 184,900 +0.81(+1.55%)
Mar 15, 2023 52.02 52.40 51.96 52.28 165,223 -0.18(-0.34%)
Mar 14, 2023 52.32 52.66 52.09 52.46 333,475 -0.19(-0.35%)
Mar 13, 2023 51.92 53.08 51.92 52.64 211,329 +0.31(+0.60%)
Mar 10, 2023 52.60 52.84 52.20 52.33 104,423 -0.13(-0.24%)
Mar 09, 2023 52.59 52.79 52.22 52.46 169,163 -0.68(-1.27%)
Mar 08, 2023 53.01 53.36 52.91 53.13 127,211 -0.03(-0.06%)
Mar 07, 2023 53.37 53.47 53.10 53.16 199,782 -0.14(-0.26%)
Mar 06, 2023 53.23 53.38 53.12 53.30 105,743 +0.13(+0.24%)
Mar 03, 2023 52.98 53.28 52.95 53.17 159,221 +0.62(+1.17%)
Mar 02, 2023 52.15 52.68 52.15 52.55 145,854 +0.45(+0.86%)
Mar 01, 2023 51.54 52.26 51.47 52.10 231,764 +0.93(+1.82%)
Feb 28, 2023 51.87 51.92 51.16 51.17 286,604 -1.46(-2.77%)
Feb 27, 2023 53.13 53.13 52.58 52.63 205,795 -0.42(-0.79%)
Feb 24, 2023 53.51 53.51 53.00 53.05 152,464 -0.46(-0.86%)
Feb 23, 2023 52.99 53.51 52.99 53.51 144,530 +0.27(+0.52%)
Feb 22, 2023 53.43 53.57 53.15 53.24 131,493 -0.16(-0.29%)
Feb 21, 2023 53.67 53.77 53.31 53.40 117,789 -0.71(-1.30%)
Feb 17, 2023 53.88 54.30 53.69 54.10 151,891 +0.34(+0.64%)
Feb 16, 2023 53.86 54.20 53.58 53.76 242,578 -0.29(-0.54%)
Feb 15, 2023 53.99 54.33 53.93 54.05 203,001 -0.21(-0.38%)
Feb 14, 2023 54.14 54.44 53.87 54.26 208,168 +0.09(+0.16%)
Feb 13, 2023 53.92 54.36 53.83 54.17 162,865 +0.39(+0.73%)
Feb 10, 2023 53.53 53.80 53.36 53.78 116,268 +0.53(+0.99%)
Feb 09, 2023 54.13 54.13 53.06 53.25 188,750 -0.58(-1.07%)
Feb 08, 2023 53.41 53.96 53.33 53.83 132,574 +0.72(+1.36%)
Feb 07, 2023 52.66 53.13 52.41 53.10 166,396 +1.23(+2.38%)
Feb 06, 2023 52.01 52.06 51.82 51.87 115,488 -0.13(-0.25%)
Feb 03, 2023 52.30 52.44 51.76 52.00 148,748 -0.72(-1.37%)
Feb 02, 2023 52.81 52.81 52.26 52.72 240,128 -0.05(-0.09%)
Feb 01, 2023 52.91 52.94 52.20 52.77 166,739 +0.08(+0.15%)
Jan 31, 2023 52.23 52.70 52.07 52.69 221,820 +0.27(+0.52%)
Jan 30, 2023 52.02 52.66 52.02 52.42 135,599 +0.18(+0.34%)
Jan 27, 2023 51.61 52.33 51.59 52.24 131,748 +0.82(+1.60%)
Jan 26, 2023 51.60 51.60 51.15 51.42 89,921 +0.14(+0.27%)
Jan 25, 2023 50.13 51.52 50.12 51.28 181,273 +0.45(+0.89%)
Jan 24, 2023 51.17 51.23 50.63 50.83 208,189 -1.25(-2.41%)
Jan 23, 2023 51.91 52.33 51.71 52.08 139,205 -0.46(-0.88%)
Jan 20, 2023 52.59 52.75 52.32 52.55 158,623 +0.14(+0.26%)
Jan 19, 2023 52.78 52.78 52.18 52.41 152,170 -0.49(-0.93%)
Jan 18, 2023 52.97 53.27 52.78 52.90 211,281 +0.22(+0.41%)
Jan 17, 2023 52.48 52.87 52.39 52.68 173,996 +0.19(+0.35%)
Jan 13, 2023 52.22 52.57 51.98 52.50 163,553 +0.23(+0.43%)
Jan 12, 2023 52.15 52.54 51.73 52.27 167,264 +0.76(+1.48%)
Jan 11, 2023 51.78 52.02 51.32 51.51 304,711 -0.63(-1.20%)
Jan 10, 2023 51.74 52.35 51.62 52.13 349,105 +0.10(+0.19%)
Jan 09, 2023 52.02 52.32 51.69 52.04 253,811 +0.42(+0.82%)
Jan 06, 2023 50.76 52.05 50.58 51.61 401,406 +1.07(+2.11%)
Jan 05, 2023 51.12 51.45 50.47 50.55 207,581 -0.42(-0.83%)
Jan 04, 2023 50.87 51.21 50.69 50.97 216,808 +0.30(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.