S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.06	27.17	26.85	26.92	184,404	-0.20(-0.74%)
Mar 30, 2016	27.26	27.42	27.04	27.12	51,201	+0.24(+0.89%)
Mar 29, 2016	26.30	26.92	26.28	26.88	214,029	+0.14(+0.52%)
Mar 28, 2016	26.63	26.80	26.52	26.74	305,151	+0.11(+0.40%)
Mar 24, 2016	26.27	26.63	26.63	26.63	161,471	+0.06(+0.23%)
Mar 23, 2016	27.17	27.17	26.57	26.57	660,903	-0.79(-2.87%)
Mar 22, 2016	27.33	27.46	27.25	27.36	85,630	-0.15(-0.56%)
Mar 21, 2016	27.64	27.64	27.41	27.51	71,354	-0.14(-0.50%)
Mar 18, 2016	27.90	27.90	27.56	27.65	83,249	-0.01(-0.04%)
Mar 17, 2016	27.41	27.82	27.32	27.66	72,480	+0.67(+2.50%)
Mar 16, 2016	26.38	27.00	26.25	26.99	303,288	+0.61(+2.31%)
Mar 15, 2016	26.31	26.39	26.15	26.38	571,005	-0.43(-1.61%)
Mar 14, 2016	26.78	26.90	26.55	26.81	1,068,582	-0.03(-0.11%)
Mar 11, 2016	26.66	26.90	26.66	26.84	60,336	+0.53(+2.02%)
Mar 10, 2016	26.32	26.47	26.03	26.31	194,880	-0.08(-0.29%)
Mar 09, 2016	26.24	26.51	26.08	26.39	162,402	+0.25(+0.97%)
Mar 08, 2016	26.78	26.78	26.13	26.13	111,641	-0.96(-3.55%)
Mar 07, 2016	26.56	27.17	26.56	27.10	69,579	+0.49(+1.82%)
Mar 04, 2016	26.30	26.46	26.30	26.61	61,881	+0.52(+2.01%)
Mar 03, 2016	25.73	26.14	25.65	26.09	64,797	+0.48(+1.86%)
Mar 02, 2016	25.24	25.62	25.14	25.61	409,846	+0.49(+1.96%)
Mar 01, 2016	24.89	25.16	24.71	25.12	40,673	+0.47(+1.91%)
Feb 29, 2016	24.63	24.93	24.51	24.65	604,711	+0.22(+0.91%)
Feb 26, 2016	24.65	24.68	24.36	24.43	64,049	+0.03(+0.13%)
Feb 25, 2016	24.31	24.41	24.05	24.39	35,948	+0.22(+0.89%)
Feb 24, 2016	23.84	24.24	23.68	24.18	84,227	-0.15(-0.63%)
Feb 23, 2016	24.65	24.65	24.27	24.33	60,128	-0.52(-2.11%)
Feb 22, 2016	24.63	24.86	24.43	24.86	56,263	+0.68(+2.80%)
Feb 19, 2016	24.07	24.22	24.02	24.18	57,084	-0.22(-0.88%)
Feb 18, 2016	24.56	24.56	24.29	24.39	93,566	-0.08(-0.31%)
Feb 17, 2016	24.08	24.49	24.08	24.47	113,570	+0.75(+3.15%)
Feb 16, 2016	23.75	23.76	23.43	23.73	90,030	+0.40(+1.72%)
Feb 12, 2016	22.90	23.32	23.32	23.32	81,450	+0.71(+3.13%)
Feb 11, 2016	22.55	22.66	22.34	22.62	176,096	-0.15(-0.68%)
Feb 10, 2016	22.98	23.03	22.73	22.77	150,267	-0.17(-0.74%)
Feb 09, 2016	22.97	23.09	22.71	22.94	240,487	-0.54(-2.30%)
Feb 08, 2016	23.29	23.51	23.25	23.48	46,100	-0.14(-0.59%)
Feb 05, 2016	23.66	23.74	23.46	23.62	217,149	-0.08(-0.34%)
Feb 04, 2016	23.29	23.89	23.29	23.70	130,491	+0.75(+3.27%)
Feb 03, 2016	22.44	22.95	22.15	22.95	162,857	+0.80(+3.61%)
Feb 02, 2016	22.45	22.45	22.04	22.15	382,353	-0.85(-3.68%)
Feb 01, 2016	22.82	23.04	22.71	22.99	127,449	-0.12(-0.53%)
Jan 29, 2016	22.61	23.14	22.61	23.12	217,566	+0.47(+2.07%)
Jan 28, 2016	22.79	22.79	22.35	22.65	131,810	+0.35(+1.55%)
Jan 27, 2016	22.19	22.70	22.06	22.30	123,823	+0.05(+0.21%)
Jan 26, 2016	21.92	22.33	21.89	22.25	250,365	+0.62(+2.88%)
Jan 25, 2016	22.15	22.15	21.63	21.63	96,420	-0.57(-2.57%)
Jan 22, 2016	22.35	22.44	22.01	22.20	163,709	+0.49(+2.27%)
Jan 21, 2016	21.34	21.80	21.09	21.71	237,350	+0.48(+2.25%)
Jan 20, 2016	21.22	21.38	20.65	21.23	198,182	-0.52(-2.37%)
Jan 19, 2016	22.24	22.25	21.55	21.75	158,357	-0.13(-0.60%)
Jan 15, 2016	21.91	21.88	21.88	21.88	157,834	-0.64(-2.84%)
Jan 14, 2016	22.15	22.66	21.99	22.52	172,636	+0.55(+2.51%)
Jan 13, 2016	22.48	22.60	21.90	21.97	210,943	-0.27(-1.23%)
Jan 12, 2016	22.57	22.57	21.98	22.24	99,099	-0.17(-0.76%)
Jan 11, 2016	22.91	22.91	22.21	22.41	150,916	-0.31(-1.36%)
Jan 08, 2016	23.09	23.09	22.68	22.72	110,876	-0.34(-1.47%)
Jan 07, 2016	23.11	23.33	22.97	23.06	185,574	-0.62(-2.63%)
Jan 06, 2016	23.82	23.86	23.57	23.68	137,483	-0.71(-2.90%)
Jan 05, 2016	24.45	24.45	24.19	24.39	236,609	-0.03(-0.13%)