Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.19	26.26	26.06	26.16	78,962	-0.10(-0.37%)
Mar 30, 2017	26.31	26.41	26.21	26.26	33,760	+0.01(+0.03%)
Mar 29, 2017	26.17	26.28	26.17	26.25	14,905	+0.10(+0.40%)
Mar 28, 2017	26.21	26.31	26.14	26.14	18,825	-0.08(-0.29%)
Mar 27, 2017	26.26	26.30	26.17	26.22	52,165	-0.15(-0.57%)
Mar 24, 2017	26.20	26.39	26.20	26.37	23,050	+0.17(+0.63%)
Mar 23, 2017	26.18	26.26	26.18	26.20	33,896	-0.03(-0.11%)
Mar 22, 2017	26.15	26.24	26.14	26.23	24,848	+0.06(+0.24%)
Mar 21, 2017	26.31	26.34	26.14	26.17	149,044	-0.08(-0.29%)
Mar 20, 2017	26.13	26.27	26.13	26.25	11,917	+0.15(+0.56%)
Mar 17, 2017	26.02	26.16	26.02	26.10	34,191	+0.10(+0.37%)
Mar 16, 2017	26.02	26.02	25.92	26.00	20,867	+0.15(+0.59%)
Mar 15, 2017	25.55	25.87	25.51	25.85	52,259	+0.43(+1.69%)
Mar 14, 2017	25.48	25.51	25.42	25.42	16,044	-0.12(-0.49%)
Mar 13, 2017	25.55	25.55	25.46	25.55	28,783	+0.02(+0.08%)
Mar 10, 2017	25.48	25.55	25.39	25.53	43,851	+0.23(+0.90%)
Mar 09, 2017	25.43	25.43	25.24	25.30	56,815	-0.09(-0.37%)
Mar 08, 2017	25.53	25.53	25.39	25.39	127,798	-0.25(-0.99%)
Mar 07, 2017	25.65	25.65	25.57	25.64	31,570	+0.08(+0.30%)
Mar 06, 2017	25.59	25.64	25.55	25.57	55,866	+0.01(+0.05%)
Mar 03, 2017	25.65	25.65	25.46	25.55	43,111	+0.15(+0.60%)
Mar 02, 2017	25.52	25.58	25.39	25.40	15,871	-0.27(-1.05%)
Mar 01, 2017	25.59	25.69	25.58	25.67	62,771	+0.06(+0.22%)
Feb 28, 2017	25.71	25.75	25.62	25.62	67,325	-0.12(-0.46%)
Feb 27, 2017	25.75	25.85	25.68	25.73	24,670	-0.02(-0.08%)
Feb 24, 2017	25.82	25.84	25.70	25.75	68,469	-0.09(-0.35%)
Feb 23, 2017	25.91	25.97	25.84	25.84	88,158	+0.09(+0.35%)
Feb 22, 2017	25.64	25.75	25.64	25.75	15,009	+0.10(+0.38%)
Feb 21, 2017	25.61	25.68	25.57	25.66	61,608	+0.08(+0.33%)
Feb 17, 2017		25.57	25.57	25.57	0	-0.11(-0.45%)
Feb 16, 2017	25.77	25.81	25.69	25.69	27,786	-0.10(-0.38%)
Feb 15, 2017	25.67	25.79	25.61	25.79	326,550	+0.04(+0.16%)
Feb 14, 2017	25.69	25.79	25.57	25.74	58,437	+0.16(+0.62%)
Feb 13, 2017	25.60	25.62	25.55	25.58	42,834	-0.04(-0.16%)
Feb 10, 2017	25.58	25.63	25.51	25.63	27,672	+0.10(+0.38%)
Feb 09, 2017	25.56	25.57	25.50	25.53	28,193	-0.01(-0.03%)
Feb 08, 2017	25.45	25.55	25.45	25.54	41,051	+0.06(+0.22%)
Feb 07, 2017	25.43	25.50	25.41	25.48	18,326	-0.10(-0.38%)
Feb 06, 2017	25.57	25.61	25.50	25.58	89,679	-0.03(-0.11%)
Feb 03, 2017	25.54	25.65	25.45	25.61	52,777	+0.23(+0.90%)
Feb 02, 2017	25.37	25.45	25.34	25.38	37,823	+0.09(+0.35%)
Feb 01, 2017	25.27	25.29	25.16	25.29	25,127	+0.10(+0.38%)
Jan 31, 2017	25.09	25.27	25.09	25.19	76,446	+0.04(+0.16%)
Jan 30, 2017	25.06	25.18	25.06	25.15	78,206	+0.03(+0.14%)
Jan 27, 2017	25.13	25.13	25.03	25.12	31,854	+0.03(+0.14%)
Jan 26, 2017	25.05	25.12	24.98	25.08	158,652	-0.09(-0.36%)
Jan 25, 2017	25.03	25.32	25.03	25.17	45,952	+0.08(+0.30%)
Jan 24, 2017	25.17	25.25	25.09	25.09	43,588	-0.08(-0.30%)
Jan 23, 2017	25.14	25.17	25.07	25.17	94,691	+0.13(+0.51%)
Jan 20, 2017	24.88	25.06	24.88	25.04	179,605	+0.14(+0.58%)
Jan 19, 2017	24.80	24.93	24.77	24.90	31,931	-0.02(-0.10%)
Jan 18, 2017	24.92	25.07	24.87	24.92	297,201	-0.12(-0.48%)
Jan 17, 2017	24.95	25.06	24.95	25.04	51,087	+0.14(+0.58%)
Jan 13, 2017		24.90	24.90	24.90	0	-0.05(-0.19%)
Jan 12, 2017	24.83	25.02	24.83	24.95	75,342	+0.29(+1.17%)
Jan 11, 2017	24.52	24.67	24.41	24.66	86,857	-0.01(-0.06%)
Jan 10, 2017	24.69	24.78	24.62	24.67	73,950	-0.06(-0.25%)
Jan 09, 2017	24.81	24.81	24.71	24.73	47,569	+0.00(+0.00%)
Jan 06, 2017	24.80	24.82	24.73	24.73	54,586	-0.09(-0.36%)
Jan 05, 2017	24.77	24.86	24.77	24.82	168,249	+0.19(+0.78%)
Jan 04, 2017	24.53	24.71	24.53	24.63	146,641	+0.21(+0.84%)