Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	100.23	101.37	100.02	100.78	64,860	+0.49(+0.49%)
Mar 27, 2013	100.72	101.17	99.41	100.28	93,586	-1.05(-1.03%)
Mar 26, 2013	99.32	101.55	99.32	101.33	141,897	+2.09(+2.10%)
Mar 25, 2013	98.67	100.15	98.62	99.24	86,972	+0.81(+0.82%)
Mar 22, 2013	98.09	98.85	97.65	98.43	72,361	+1.02(+1.05%)
Mar 21, 2013	98.48	98.80	97.11	97.41	106,810	-1.19(-1.21%)
Mar 20, 2013	97.33	98.97	97.33	98.60	199,774	+1.81(+1.87%)
Mar 19, 2013	97.24	98.23	95.44	96.79	158,583	-0.17(-0.17%)
Mar 18, 2013	95.39	97.26	95.32	96.96	54,245	+0.54(+0.56%)
Mar 15, 2013	97.46	97.83	96.22	96.42	172,718	-1.77(-1.80%)
Mar 14, 2013	96.63	98.34	96.63	98.19	115,842	+1.30(+1.34%)
Mar 13, 2013	99.71	99.93	96.60	96.89	203,031	-2.51(-2.52%)
Mar 12, 2013	99.24	100.16	98.73	99.40	110,954	-0.14(-0.14%)
Mar 11, 2013	99.37	100.29	99.03	99.54	102,656	+0.44(+0.45%)
Mar 08, 2013	99.10	99.82	98.13	99.10	106,984	+0.32(+0.33%)
Mar 07, 2013	98.52	99.11	97.97	98.77	97,265	+0.11(+0.11%)
Mar 06, 2013	98.94	99.82	97.64	98.66	116,966	+0.06(+0.06%)
Mar 05, 2013	97.15	99.27	97.10	98.60	184,278	+1.71(+1.77%)
Mar 04, 2013	96.06	97.30	95.98	96.89	96,110	+0.52(+0.54%)
Mar 01, 2013	96.67	97.05	96.03	96.37	135,961	-0.86(-0.89%)
Feb 28, 2013	96.91	97.47	95.91	97.24	191,425	+0.07(+0.07%)
Feb 27, 2013	93.66	97.29	93.51	97.17	184,795	+4.11(+4.42%)
Feb 26, 2013	92.86	94.22	92.30	93.06	212,831	+0.33(+0.36%)
Feb 25, 2013	92.87	94.32	92.61	92.72	100,816	+0.00(+0.00%)
Feb 22, 2013	90.00	93.90	88.79	92.72	151,675	+2.56(+2.84%)
Feb 21, 2013	89.61	90.81	88.43	90.17	73,630	+0.88(+0.98%)
Feb 20, 2013	89.05	89.68	89.05	89.29	94,575	+0.03(+0.03%)
Feb 19, 2013	89.43	89.78	89.12	89.26	81,178	+0.15(+0.17%)
Feb 15, 2013	88.48	90.38	88.48	89.11	213,894	+0.26(+0.29%)
Feb 14, 2013	89.47	90.00	87.75	88.85	77,678	-1.28(-1.42%)
Feb 13, 2013	88.37	90.48	88.37	90.13	40,741	+1.43(+1.61%)
Feb 12, 2013	87.57	88.82	87.57	88.70	22,591	+1.17(+1.33%)
Feb 11, 2013	87.27	88.22	87.02	87.53	86,912	+0.49(+0.56%)
Feb 08, 2013	88.71	89.09	86.89	87.05	114,402	-1.80(-2.02%)
Feb 07, 2013	89.92	89.92	88.12	88.85	36,452	-0.83(-0.93%)
Feb 06, 2013	90.42	91.01	89.38	89.68	51,850	+1.39(+1.58%)
Feb 04, 2013	88.42	88.81	87.77	88.29	29,491	-0.61(-0.69%)
Feb 01, 2013	89.22	89.44	88.55	88.90	430,591	+0.85(+0.96%)
Jan 31, 2013	87.02	88.94	87.02	88.05	112,222	+0.67(+0.77%)
Jan 30, 2013	88.26	88.26	86.81	87.38	68,253	-0.87(-0.99%)
Jan 29, 2013	88.30	88.48	87.95	88.25	100,280	+0.13(+0.15%)
Jan 28, 2013	88.97	88.97	87.58	88.12	132,992	-0.79(-0.89%)
Jan 25, 2013	88.92	89.07	87.98	88.90	55,587	+0.35(+0.40%)
Jan 24, 2013	89.34	89.78	88.48	88.55	78,612	-0.86(-0.96%)
Jan 23, 2013	88.90	89.62	88.45	89.41	45,366	-0.68(-0.75%)
Jan 22, 2013	89.50	90.10	88.79	90.08	97,861	+0.90(+1.01%)
Jan 18, 2013	88.71	89.38	88.41	89.19	36,484	+0.60(+0.67%)
Jan 17, 2013	89.99	90.57	88.53	88.59	108,470	-1.67(-1.85%)
Jan 16, 2013	90.25	90.36	89.05	90.25	52,140	+0.07(+0.08%)
Jan 15, 2013	88.53	90.41	88.53	90.18	103,418	+1.48(+1.67%)
Jan 14, 2013	88.35	88.87	88.32	88.70	50,854	+0.28(+0.32%)
Jan 11, 2013	88.09	88.56	87.69	88.42	69,690	+0.66(+0.75%)
Jan 10, 2013	87.73	88.00	87.25	87.76	50,224	+0.16(+0.19%)
Jan 09, 2013	86.24	87.82	86.15	87.60	74,122	+1.20(+1.39%)
Jan 08, 2013	86.39	87.02	86.08	86.40	48,900	-0.30(-0.35%)
Jan 07, 2013	88.11	88.76	86.23	86.70	81,193	-2.50(-2.80%)
Jan 04, 2013	89.27	90.11	88.23	89.20	60,173	+0.40(+0.45%)
Jan 03, 2013	87.45	89.58	87.44	88.80	119,439	+1.75(+2.02%)