Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.831	9.831	9.831	0	+0.60(+6.47%)
Mar 28, 2018	9.739	9.941	9.091	9.234	20,782,556	-0.63(-6.34%)
Mar 27, 2018	11.42	11.44	9.586	9.859	23,983,690	-1.24(-11.15%)
Mar 26, 2018	10.60	11.10	10.17	11.10	19,524,502	+1.24(+12.58%)
Mar 23, 2018	10.89	10.96	9.856	9.856	17,158,748	-1.10(-10.00%)
Mar 22, 2018	11.37	11.72	10.93	10.95	16,252,746	-0.98(-8.21%)
Mar 21, 2018	11.77	12.37	11.66	11.93	10,299,281	+0.08(+0.68%)
Mar 20, 2018	11.64	11.95	11.60	11.85	9,143,298	+0.27(+2.34%)
Mar 19, 2018	11.97	12.10	11.07	11.58	18,338,346	-0.71(-5.79%)
Mar 16, 2018	12.36	12.51	12.24	12.29	4,864,574	-0.01(-0.08%)
Mar 15, 2018	12.43	12.56	12.12	12.30	7,840,428	-0.04(-0.29%)
Mar 14, 2018	12.50	12.52	12.00	12.34	13,570,975	-0.01(-0.04%)
Mar 13, 2018	13.19	13.44	12.17	12.34	22,836,504	-0.60(-4.67%)
Mar 12, 2018	12.81	13.15	12.70	12.95	12,516,968	+0.39(+3.11%)
Mar 09, 2018	12.02	12.56	12.00	12.56	12,560,976	+0.74(+6.23%)
Mar 08, 2018	11.90	12.01	11.60	11.82	8,927,733	+0.05(+0.43%)
Mar 07, 2018				11.77	10,348,964	+0.09(+0.79%)
Mar 06, 2018	11.44	11.76	11.31	11.68	13,287,463	+0.50(+4.52%)
Mar 05, 2018	10.72	11.33	10.55	11.17	9,112,285	+0.30(+2.73%)
Mar 02, 2018	9.898	10.93	9.898	10.88	9,959,060	+0.53(+5.17%)
Mar 01, 2018	10.89	11.00	9.971	10.34	14,914,014	-0.52(-4.82%)
Feb 28, 2018	11.39	11.51	10.84	10.87	10,534,697	-0.31(-2.75%)
Feb 27, 2018	11.24	11.74	11.17	11.17	11,219,072	-0.10(-0.92%)
Feb 26, 2018	10.84	11.29	10.75	11.28	8,943,496	+0.67(+6.36%)
Feb 23, 2018	10.22	10.60	10.19	10.60	8,475,789	+0.65(+6.49%)
Feb 22, 2018			9.866	9.957	6,016,236	-0.07(-0.74%)
Feb 21, 2018	10.57	10.58	10.01	10.03	10,242,402	-0.35(-3.39%)
Feb 20, 2018	9.746	10.60	9.736	10.38	12,006,356	+0.51(+5.18%)
Feb 16, 2018		9.872	9.872	9.872	0	-0.11(-1.13%)
Feb 15, 2018	9.895	9.985	9.408	9.985	12,771,302	+0.36(+3.69%)
Feb 14, 2018	8.813	9.683	8.813	9.629	11,529,244	+0.61(+6.72%)
Feb 13, 2018	8.805	9.066	8.769	9.023	7,710,408	-0.01(-0.15%)
Feb 12, 2018	8.823	9.206	8.636	9.037	14,607,945	+0.45(+5.28%)
Feb 09, 2018	8.450	8.719	7.546	8.584	21,426,700	+0.72(+9.11%)
Feb 08, 2018	9.167	9.194	7.849	7.867	17,716,756	-1.14(-12.66%)
Feb 07, 2018	9.514	9.698	9.006	9.007	12,963,517	-0.64(-6.65%)
Feb 06, 2018	8.228	9.670	8.220	9.649	21,353,498	+0.45(+4.87%)
Feb 05, 2018	9.842	10.34	8.620	9.201	17,503,726	-0.90(-8.91%)
Feb 02, 2018	10.68	10.77	10.10	10.10	14,289,394	-0.92(-8.35%)
Feb 01, 2018	10.87	11.51	10.81	11.02	7,139,994	-0.17(-1.48%)
Jan 31, 2018	11.27	11.42	10.99	11.19	7,174,054	+0.28(+2.57%)
Jan 30, 2018	11.01	11.31	10.87	10.91	12,352,718	-0.71(-6.09%)
Jan 29, 2018	11.50	11.85	11.18	11.61	9,517,640	-0.04(-0.32%)
Jan 26, 2018	11.06	11.66	11.00	11.65	13,196,477	+1.01(+9.48%)
Jan 25, 2018	11.66	11.67	10.64	10.64	13,640,648	-0.58(-5.20%)
Jan 24, 2018	11.71	11.81	10.97	11.23	19,278,686	-0.83(-6.88%)
Jan 23, 2018	11.94	12.06	11.80	12.06	6,970,739	+0.27(+2.27%)
Jan 22, 2018	11.57	11.79	11.40	11.79	5,817,988	+0.27(+2.32%)
Jan 19, 2018	11.63	11.68	11.32	11.52	9,654,282	+0.03(+0.27%)
Jan 18, 2018	11.25	11.66	11.22	11.49	9,484,560	+0.16(+1.42%)
Jan 17, 2018	10.70	11.38	10.67	11.33	11,896,499	+0.90(+8.60%)
Jan 16, 2018	10.55	10.79	10.24	10.43	10,156,826	+0.11(+1.07%)
Jan 12, 2018		10.32	10.32	10.32	0	+0.16(+1.55%)
Jan 11, 2018	10.11	10.18	9.956	10.16	5,711,318	+0.18(+1.77%)
Jan 10, 2018	10.01	10.13	9.842	9.987	13,756,273	-0.38(-3.70%)
Jan 09, 2018	10.73	10.74	10.32	10.37	9,334,892	-0.31(-2.87%)
Jan 08, 2018	10.43	10.78	10.35	10.68	6,779,238	+0.23(+2.25%)
Jan 05, 2018	10.37	10.55	10.21	10.44	7,993,532	+0.19(+1.81%)
Jan 04, 2018	10.29	10.36	10.00	10.26	8,797,807	+0.18(+1.75%)
Jan 03, 2018	9.698	10.10	9.676	10.08	10,210,954	+0.48(+4.98%)