Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.858	9.858	9.858	0	+0.60(+6.47%)
Mar 28, 2018	9.766	9.969	9.117	9.260	20,724,190	-0.63(-6.34%)
Mar 27, 2018	11.46	11.47	9.613	9.887	23,916,334	-1.24(-11.15%)
Mar 26, 2018	10.63	11.14	10.19	11.13	19,469,670	+1.24(+12.58%)
Mar 23, 2018	10.92	11.00	9.884	9.884	17,110,560	-1.10(-10.00%)
Mar 22, 2018	11.40	11.75	10.97	10.98	16,207,102	-0.98(-8.21%)
Mar 21, 2018	11.80	12.41	11.69	11.97	10,270,357	+0.08(+0.68%)
Mar 20, 2018	11.68	11.99	11.63	11.88	9,117,620	+0.27(+2.34%)
Mar 19, 2018	12.01	12.14	11.10	11.61	18,286,844	-0.71(-5.79%)
Mar 16, 2018	12.39	12.54	12.27	12.33	4,850,912	-0.01(-0.08%)
Mar 15, 2018	12.47	12.59	12.15	12.34	7,818,409	-0.04(-0.29%)
Mar 14, 2018	12.53	12.56	12.03	12.37	13,532,863	-0.01(-0.04%)
Mar 13, 2018	13.22	13.48	12.20	12.38	22,772,370	-0.61(-4.67%)
Mar 12, 2018	12.85	13.19	12.74	12.98	12,481,815	+0.39(+3.12%)
Mar 09, 2018	12.06	12.60	12.04	12.59	12,525,700	+0.74(+6.23%)
Mar 08, 2018	11.93	12.04	11.64	11.85	8,902,661	+0.05(+0.43%)
Mar 07, 2018				11.80	10,319,900	+0.09(+0.79%)
Mar 06, 2018	11.47	11.80	11.34	11.71	13,250,147	+0.51(+4.52%)
Mar 05, 2018	10.75	11.36	10.58	11.20	9,086,694	+0.30(+2.73%)
Mar 02, 2018	9.926	10.96	9.926	10.91	9,931,092	+0.54(+5.17%)
Mar 01, 2018	10.92	11.03	9.999	10.37	14,872,129	-0.53(-4.82%)
Feb 28, 2018	11.42	11.54	10.87	10.90	10,505,112	-0.31(-2.75%)
Feb 27, 2018	11.27	11.78	11.20	11.21	11,187,565	-0.10(-0.92%)
Feb 26, 2018	10.87	11.32	10.78	11.31	8,918,379	+0.68(+6.36%)
Feb 23, 2018	10.24	10.63	10.22	10.63	8,451,986	+0.65(+6.49%)
Feb 22, 2018			9.894	9.985	5,999,340	-0.07(-0.74%)
Feb 21, 2018	10.60	10.61	10.04	10.06	10,213,637	-0.35(-3.39%)
Feb 20, 2018	9.773	10.63	9.763	10.41	11,972,638	+0.51(+5.18%)
Feb 16, 2018		9.900	9.900	9.900	0	-0.11(-1.13%)
Feb 15, 2018	9.923	10.01	9.435	10.01	12,735,435	+0.36(+3.69%)
Feb 14, 2018	8.838	9.710	8.838	9.656	11,496,866	+0.61(+6.72%)
Feb 13, 2018	8.830	9.092	8.794	9.049	7,688,754	-0.01(-0.15%)
Feb 12, 2018	8.848	9.232	8.660	9.062	14,566,921	+0.45(+5.28%)
Feb 09, 2018	8.474	8.744	7.568	8.608	21,366,526	+0.72(+9.11%)
Feb 08, 2018	9.193	9.220	7.872	7.890	17,667,002	-1.14(-12.66%)
Feb 07, 2018	9.541	9.726	9.031	9.033	12,927,111	-0.64(-6.65%)
Feb 06, 2018	8.251	9.698	8.243	9.676	21,293,528	+0.45(+4.87%)
Feb 05, 2018	9.870	10.37	8.644	9.227	17,454,570	-0.90(-8.91%)
Feb 02, 2018	10.71	10.80	10.13	10.13	14,249,264	-0.92(-8.35%)
Feb 01, 2018	10.90	11.54	10.84	11.05	7,119,943	-0.17(-1.48%)
Jan 31, 2018	11.31	11.45	11.02	11.22	7,153,906	+0.28(+2.57%)
Jan 30, 2018	11.04	11.34	10.90	10.94	12,318,026	-0.71(-6.09%)
Jan 29, 2018	11.53	11.88	11.22	11.65	9,490,911	-0.04(-0.32%)
Jan 26, 2018	11.10	11.69	11.03	11.68	13,159,416	+1.01(+9.48%)
Jan 25, 2018	11.69	11.70	10.67	10.67	13,602,340	-0.59(-5.20%)
Jan 24, 2018	11.75	11.84	11.00	11.26	19,224,544	-0.83(-6.88%)
Jan 23, 2018	11.97	12.09	11.84	12.09	6,951,162	+0.27(+2.27%)
Jan 22, 2018	11.60	11.82	11.43	11.82	5,801,649	+0.27(+2.32%)
Jan 19, 2018	11.66	11.71	11.35	11.55	9,627,169	+0.03(+0.27%)
Jan 18, 2018	11.28	11.69	11.25	11.52	9,457,924	+0.16(+1.42%)
Jan 17, 2018	10.73	11.41	10.70	11.36	11,863,089	+0.90(+8.60%)
Jan 16, 2018	10.58	10.82	10.27	10.46	10,128,301	+0.11(+1.07%)
Jan 12, 2018		10.35	10.35	10.35	0	+0.16(+1.55%)
Jan 11, 2018	10.14	10.21	9.984	10.19	5,695,278	+0.18(+1.77%)
Jan 10, 2018	10.04	10.16	9.870	10.02	13,717,640	-0.38(-3.70%)
Jan 09, 2018	10.76	10.77	10.34	10.40	9,308,676	-0.31(-2.87%)
Jan 08, 2018	10.46	10.81	10.38	10.71	6,760,199	+0.24(+2.25%)
Jan 05, 2018	10.40	10.58	10.24	10.47	7,971,083	+0.19(+1.81%)
Jan 04, 2018	10.32	10.39	10.03	10.29	8,773,099	+0.18(+1.75%)
Jan 03, 2018	9.726	10.13	9.704	10.11	10,182,278	+0.48(+4.98%)