Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.42	11.50	11.32	11.38	1,261,856	+0.02(+0.17%)
Mar 29, 2012	11.44	11.44	11.07	11.36	2,177,037	-0.19(-1.66%)
Mar 28, 2012	11.60	11.65	11.41	11.55	1,307,941	-0.03(-0.25%)
Mar 27, 2012	11.70	11.71	11.56	11.58	1,134,678	-0.09(-0.78%)
Mar 26, 2012	11.47	11.72	11.42	11.67	1,519,639	+0.33(+2.92%)
Mar 23, 2012	11.26	11.37	11.18	11.34	1,289,429	+0.05(+0.43%)
Mar 22, 2012	11.18	11.33	11.13	11.29	2,411,950	-0.03(-0.30%)
Mar 21, 2012	11.27	11.37	11.14	11.33	1,332,218	+0.12(+1.07%)
Mar 20, 2012	11.09	11.25	10.86	11.21	1,344,465	-0.03(-0.26%)
Mar 19, 2012	11.35	11.54	11.21	11.23	1,587,423	-0.11(-0.97%)
Mar 16, 2012	11.18	11.43	11.18	11.34	1,752,814	+0.19(+1.68%)
Mar 15, 2012	10.95	11.16	10.79	11.16	2,196,498	+0.23(+2.11%)
Mar 14, 2012	10.51	10.96	10.51	10.93	2,959,387	+0.41(+3.93%)
Mar 13, 2012	10.21	10.51	10.18	10.51	989,782	+0.34(+3.35%)
Mar 12, 2012	10.25	10.28	10.09	10.17	767,690	-0.09(-0.84%)
Mar 09, 2012	10.21	10.30	10.16	10.26	1,082,584	+0.15(+1.47%)
Mar 08, 2012	10.09	10.22	9.947	10.11	1,160,159	+0.15(+1.54%)
Mar 07, 2012	9.952	10.01	9.836	9.956	1,457,976	-0.01(-0.10%)
Mar 06, 2012	10.25	10.25	9.899	9.966	2,036,175	-0.47(-4.47%)
Mar 05, 2012	10.42	10.50	10.26	10.43	1,811,473	+0.12(+1.14%)
Mar 02, 2012	10.47	10.48	10.27	10.31	1,937,523	-0.14(-1.33%)
Mar 01, 2012	10.25	10.58	10.20	10.45	2,815,692	+0.24(+2.37%)
Feb 29, 2012	10.17	10.39	10.12	10.21	1,879,927	+0.16(+1.62%)
Feb 28, 2012	10.05	10.10	9.901	10.05	1,342,552	+0.00(+0.00%)
Feb 27, 2012	9.803	10.06	9.757	10.05	1,354,900	+0.17(+1.74%)
Feb 24, 2012	9.924	9.938	9.859	9.878	663,722	-0.02(-0.19%)
Feb 23, 2012	9.808	9.924	9.776	9.896	872,426	+0.12(+1.19%)
Feb 22, 2012	9.975	9.975	9.757	9.780	1,372,906	-0.23(-2.27%)
Feb 21, 2012	9.678	10.09	9.650	10.01	1,684,000	+0.33(+3.41%)
Feb 17, 2012	9.757	9.762	9.539	9.678	1,394,261	-0.05(-0.53%)
Feb 16, 2012	9.408	9.831	9.385	9.729	2,414,524	+0.04(+0.43%)
Feb 15, 2012	9.757	9.762	9.618	9.687	1,504,006	-0.02(-0.19%)
Feb 14, 2012	9.799	9.808	9.594	9.706	1,181,421	-0.10(-1.04%)
Feb 13, 2012	9.776	9.831	9.724	9.808	823,687	+0.13(+1.34%)
Feb 10, 2012	9.743	9.748	9.585	9.678	1,059,499	-0.15(-1.51%)
Feb 09, 2012	9.896	9.910	9.771	9.827	915,177	-0.03(-0.33%)
Feb 08, 2012	9.841	9.878	9.715	9.859	1,506,085	+0.06(+0.57%)
Feb 07, 2012	9.762	9.845	9.599	9.803	761,610	+0.05(+0.52%)
Feb 06, 2012	9.785	9.836	9.664	9.752	737,544	-0.07(-0.76%)
Feb 03, 2012	9.669	9.850	9.622	9.827	1,473,043	+0.27(+2.87%)
Feb 02, 2012	9.613	9.641	9.487	9.553	973,004	-0.06(-0.63%)
Feb 01, 2012	9.399	9.655	9.376	9.613	1,068,881	+0.31(+3.35%)
Jan 31, 2012	9.371	9.395	9.144	9.302	1,337,128	+0.04(+0.40%)
Jan 30, 2012	9.278	9.278	9.097	9.264	1,240,293	-0.09(-0.99%)
Jan 27, 2012	9.255	9.432	9.199	9.357	1,448,306	+0.05(+0.50%)
Jan 26, 2012	9.841	9.841	9.269	9.311	2,394,628	-0.46(-4.75%)
Jan 25, 2012	9.659	9.822	9.618	9.776	1,414,472	+0.12(+1.20%)
Jan 24, 2012	9.687	9.836	9.599	9.659	1,318,724	-0.12(-1.24%)
Jan 23, 2012	9.539	9.859	9.515	9.780	1,544,637	+0.30(+3.14%)
Jan 20, 2012	9.525	9.543	9.441	9.483	1,668,008	-0.01(-0.10%)
Jan 19, 2012	9.371	9.566	9.362	9.492	1,511,113	+0.20(+2.10%)
Jan 18, 2012	9.237	9.348	9.209	9.297	1,207,582	+0.07(+0.81%)
Jan 17, 2012	9.339	9.381	9.190	9.223	1,452,800	+0.13(+1.38%)
Jan 13, 2012	9.083	9.120	8.958	9.097	1,066,216	-0.10(-1.06%)
Jan 12, 2012	9.264	9.292	9.120	9.195	1,131,235	-0.01(-0.10%)
Jan 11, 2012	9.120	9.209	9.065	9.204	1,051,907	+0.07(+0.81%)
Jan 10, 2012	9.162	9.227	9.032	9.130	1,619,719	+0.13(+1.50%)
Jan 09, 2012	8.962	9.032	8.828	8.995	2,471,067	+0.11(+1.26%)
Jan 06, 2012	8.981	8.981	8.781	8.883	1,352,302	-0.09(-1.04%)
Jan 05, 2012	8.865	8.976	8.688	8.976	1,986,665	+0.07(+0.78%)