Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.60	45.62	45.60	45.62	44,211	+0.01(+0.03%)
Mar 30, 2021	45.59	45.61	45.59	45.61	11,723	+0.00(+0.00%)
Mar 29, 2021	45.61	45.61	45.60	45.61	16,037	+0.00(+0.00%)
Mar 26, 2021	45.61	45.61	45.60	45.61	228,780	-0.00(-0.01%)
Mar 25, 2021	45.62	45.62	45.60	45.61	28,921	+0.00(+0.01%)
Mar 24, 2021	45.62	45.62	45.60	45.61	132,709	+0.00(+0.00%)
Mar 23, 2021	45.61	45.61	45.60	45.61	38,824	-0.00(-0.01%)
Mar 22, 2021	45.60	45.61	45.60	45.61	17,242	+0.00(+0.00%)
Mar 19, 2021	45.60	45.62	45.60	45.61	22,381	+0.00(+0.01%)
Mar 18, 2021	45.62	45.62	45.60	45.61	146,846	+0.00(+0.00%)
Mar 17, 2021	45.59	45.61	45.59	45.61	22,839	+0.00(+0.01%)
Mar 16, 2021	45.60	45.61	45.59	45.60	42,015	-0.00(-0.01%)
Mar 15, 2021	45.59	45.61	45.59	45.61	31,956	+0.00(+0.00%)
Mar 12, 2021	45.60	45.61	45.60	45.61	39,030	-0.00(-0.01%)
Mar 11, 2021	45.61	45.61	45.60	45.61	45,434	+0.00(+0.01%)
Mar 10, 2021	45.60	45.61	45.59	45.61	56,305	+0.00(+0.01%)
Mar 09, 2021	45.60	45.61	45.59	45.60	508,882	-0.00(-0.01%)
Mar 08, 2021	45.60	45.62	45.60	45.61	374,442	-0.00(-0.01%)
Mar 05, 2021	45.61	45.62	45.60	45.61	529,116	+0.00(+0.01%)
Mar 04, 2021	45.59	45.62	45.59	45.61	56,491	+0.00(+0.01%)
Mar 03, 2021	45.61	45.61	45.60	45.60	72,935	-0.01(-0.01%)
Mar 02, 2021	45.60	45.61	45.60	45.61	41,534	-0.00(-0.00%)
Mar 01, 2021	45.62	45.62	45.60	45.61	68,835	-0.00(-0.00%)
Feb 26, 2021	45.60	45.61	45.60	45.61	122,714	+0.00(+0.01%)
Feb 25, 2021	45.60	45.61	45.60	45.61	137,354	+0.00(+0.01%)
Feb 24, 2021	45.60	45.61	45.59	45.60	28,653	-0.00(-0.01%)
Feb 23, 2021	45.60	45.61	45.59	45.61	93,031	+0.00(+0.01%)
Feb 22, 2021	45.61	45.61	45.60	45.60	26,960	-0.00(-0.01%)
Feb 19, 2021	45.61	45.61	45.60	45.61	33,407	-0.01(-0.01%)
Feb 18, 2021	45.60	45.61	45.60	45.61	18,248	+0.00(+0.01%)
Feb 17, 2021	45.60	45.61	45.60	45.61	26,263	+0.00(+0.01%)
Feb 16, 2021	45.61	45.62	45.60	45.60	25,336	-0.00(-0.01%)
Feb 12, 2021	45.60	45.61	45.60	45.61	137,929	-0.00(-0.01%)
Feb 11, 2021	45.61	45.61	45.60	45.61	107,104	+0.00(+0.01%)
Feb 10, 2021	45.60	45.61	45.60	45.61	85,932	+0.00(+0.00%)
Feb 09, 2021	45.60	45.61	45.60	45.61	42,975	-0.00(-0.01%)
Feb 08, 2021	45.60	45.62	45.60	45.61	42,829	-0.00(-0.01%)
Feb 05, 2021	45.61	45.62	45.60	45.62	40,794	+0.01(+0.03%)
Feb 04, 2021	45.61	45.61	45.60	45.60	18,309	-0.00(-0.01%)
Feb 03, 2021	45.61	45.62	45.60	45.61	51,579	-0.01(-0.02%)
Feb 02, 2021	45.61	45.62	45.61	45.62	27,877	+0.00(+0.01%)
Feb 01, 2021	45.60	45.61	45.60	45.61	60,965	+0.01(+0.01%)
Jan 29, 2021	45.60	45.61	45.60	45.61	49,615	+0.00(+0.01%)
Jan 28, 2021	45.61	45.61	45.60	45.60	15,941	-0.01(-0.02%)
Jan 27, 2021	45.60	45.61	45.60	45.61	60,221	+0.00(+0.00%)
Jan 26, 2021	45.61	45.61	45.60	45.61	43,330	+0.00(+0.01%)
Jan 25, 2021	45.61	45.61	45.60	45.61	84,116	+0.00(+0.00%)
Jan 22, 2021	45.60	45.61	45.60	45.61	44,433	-0.00(-0.01%)
Jan 21, 2021	45.59	45.61	45.59	45.61	97,366	+0.00(+0.01%)
Jan 20, 2021	45.61	45.61	45.59	45.61	64,316	+0.00(+0.00%)
Jan 19, 2021	45.61	45.61	45.59	45.61	43,989	+0.00(+0.01%)
Jan 15, 2021	45.59	45.61	45.59	45.60	52,703	+0.00(+0.00%)
Jan 14, 2021	45.61	45.61	45.60	45.60	87,254	-0.01(-0.02%)
Jan 13, 2021	45.59	45.61	45.59	45.61	155,288	+0.01(+0.03%)
Jan 12, 2021	45.59	45.60	45.59	45.60	81,811	+0.00(+0.00%)
Jan 11, 2021	45.61	45.61	45.59	45.60	51,505	+0.00(+0.01%)
Jan 08, 2021	45.60	45.61	45.59	45.59	23,815	-0.02(-0.04%)
Jan 07, 2021	45.60	45.61	45.60	45.61	35,002	+0.01(+0.02%)
Jan 06, 2021	45.61	45.61	45.60	45.60	43,419	-0.00(-0.01%)
Jan 05, 2021	45.59	45.61	45.58	45.61	51,225	+0.01(+0.03%)