Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.95	46.01	45.95	45.99	248,460	+0.01(+0.02%)
Mar 30, 2020	46.01	46.01	45.97	45.98	139,927	+0.01(+0.02%)
Mar 27, 2020	45.98	46.01	45.97	45.97	146,611	+0.02(+0.04%)
Mar 26, 2020	45.95	46.02	45.95	45.95	267,309	-0.03(-0.06%)
Mar 25, 2020	45.99	46.00	45.92	45.98	672,436	+0.00(+0.00%)
Mar 24, 2020	45.96	45.99	45.91	45.98	202,713	+0.01(+0.03%)
Mar 23, 2020	45.98	46.01	45.95	45.97	79,957	-0.04(-0.09%)
Mar 20, 2020	45.91	46.01	45.91	46.01	224,512	+0.02(+0.04%)
Mar 19, 2020	45.89	46.02	45.89	45.99	389,852	+0.05(+0.10%)
Mar 18, 2020	45.95	45.99	45.90	45.95	805,630	-0.03(-0.06%)
Mar 17, 2020	45.99	46.00	45.90	45.97	237,191	+0.05(+0.11%)
Mar 16, 2020	45.85	45.98	45.85	45.92	1,102,347	+0.02(+0.05%)
Mar 13, 2020	45.90	45.95	45.87	45.90	187,750	-0.06(-0.14%)
Mar 12, 2020	45.93	46.03	45.80	45.96	614,289	+0.05(+0.11%)
Mar 11, 2020	45.92	45.95	45.91	45.92	140,645	-0.00(-0.01%)
Mar 10, 2020	45.94	45.95	45.92	45.92	64,955	-0.05(-0.10%)
Mar 09, 2020	45.92	45.97	45.90	45.96	98,817	+0.03(+0.06%)
Mar 06, 2020	45.95	45.95	45.92	45.94	65,428	-0.00(-0.01%)
Mar 05, 2020	45.95	45.95	45.92	45.94	70,732	+0.01(+0.02%)
Mar 04, 2020	45.95	45.95	45.93	45.93	57,314	-0.02(-0.05%)
Mar 03, 2020	45.94	45.96	45.94	45.95	104,980	+0.00(+0.00%)
Mar 02, 2020	45.96	45.97	45.95	45.95	232,010	+0.00(+0.00%)
Feb 28, 2020	45.97	45.98	45.95	45.95	113,052	-0.01(-0.02%)
Feb 27, 2020	45.95	45.97	45.95	45.96	133,685	+0.00(+0.01%)
Feb 26, 2020	45.97	45.97	45.95	45.96	84,745	-0.01(-0.02%)
Feb 25, 2020	45.95	45.97	45.95	45.97	60,673	+0.00(+0.01%)
Feb 24, 2020	45.95	45.97	45.95	45.96	68,506	+0.00(+0.01%)
Feb 21, 2020	45.95	45.97	45.94	45.96	153,803	+0.00(+0.01%)
Feb 20, 2020	45.95	45.96	45.94	45.95	51,310	+0.01(+0.03%)
Feb 19, 2020	45.94	45.95	45.93	45.94	49,936	-0.00(-0.01%)
Feb 18, 2020	45.93	45.96	45.93	45.94	46,634	+0.00(+0.00%)
Feb 14, 2020	45.95	45.95	45.93	45.94	40,203	+0.00(+0.01%)
Feb 13, 2020	45.93	45.95	45.93	45.94	108,342	+0.01(+0.01%)
Feb 12, 2020	45.93	45.93	45.93	45.93	31,063	+0.00(+0.01%)
Feb 11, 2020	45.93	45.93	45.93	45.93	25,779	-0.00(-0.01%)
Feb 10, 2020	45.93	45.93	45.93	45.93	38,109	+0.01(+0.03%)
Feb 07, 2020	45.94	45.94	45.92	45.92	20,047	-0.00(-0.01%)
Feb 06, 2020	45.93	45.93	45.93	45.93	26,395	-0.01(-0.02%)
Feb 05, 2020	45.94	45.94	45.93	45.93	57,688	+0.01(+0.02%)
Feb 04, 2020	45.92	45.93	45.91	45.93	147,181	+0.02(+0.04%)
Feb 03, 2020	45.91	45.93	45.90	45.91	110,461	+0.01(+0.01%)
Jan 31, 2020	45.89	45.91	45.89	45.90	35,100	+0.00(+0.01%)
Jan 30, 2020	45.88	45.90	45.88	45.90	25,604	+0.01(+0.02%)
Jan 29, 2020	45.88	45.89	45.87	45.89	96,349	+0.00(+0.01%)
Jan 28, 2020	45.88	45.89	45.87	45.88	180,011	+0.00(+0.01%)
Jan 27, 2020	45.88	45.89	45.87	45.88	48,606	+0.00(+0.00%)
Jan 24, 2020	45.87	45.88	45.87	45.88	16,343	-0.00(-0.00%)
Jan 23, 2020	45.87	45.88	45.87	45.88	45,081	+0.01(+0.02%)
Jan 22, 2020	45.87	45.87	45.86	45.87	49,624	-0.00(-0.01%)
Jan 21, 2020	45.86	45.87	45.86	45.87	110,470	+0.01(+0.03%)
Jan 17, 2020	45.85	45.87	45.85	45.86	31,042	+0.01(+0.02%)
Jan 16, 2020	45.85	45.86	45.85	45.85	30,647	+0.01(+0.02%)
Jan 15, 2020	45.85	45.85	45.84	45.84	21,398	+0.00(+0.01%)
Jan 14, 2020	45.83	45.85	45.83	45.84	46,101	+0.00(+0.01%)
Jan 13, 2020	45.83	45.84	45.83	45.83	120,474	+0.00(+0.00%)
Jan 10, 2020	45.83	45.84	45.83	45.83	74,040	-0.01(-0.02%)
Jan 09, 2020	45.84	45.85	45.84	45.84	76,201	+0.01(+0.02%)
Jan 08, 2020	45.85	45.85	45.83	45.83	37,277	+0.00(+0.00%)
Jan 07, 2020	45.81	45.84	45.81	45.83	54,682	+0.01(+0.02%)
Jan 06, 2020	45.81	45.83	45.81	45.82	83,579	+0.02(+0.04%)
Jan 03, 2020	45.83	45.83	45.80	45.81	249,982	+0.00(+0.01%)