Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.55	45.61	45.55	45.59	250,659	+0.01(+0.02%)
Mar 30, 2020	45.61	45.61	45.57	45.58	141,165	+0.01(+0.02%)
Mar 27, 2020	45.58	45.61	45.57	45.57	147,909	+0.02(+0.04%)
Mar 26, 2020	45.54	45.62	45.54	45.55	269,675	-0.03(-0.06%)
Mar 25, 2020	45.59	45.60	45.52	45.58	678,388	+0.00(+0.00%)
Mar 24, 2020	45.56	45.59	45.51	45.58	204,507	+0.01(+0.03%)
Mar 23, 2020	45.58	45.61	45.55	45.57	80,665	-0.04(-0.09%)
Mar 20, 2020	45.51	45.61	45.51	45.61	226,499	+0.02(+0.04%)
Mar 19, 2020	45.49	45.62	45.49	45.59	393,303	+0.05(+0.10%)
Mar 18, 2020	45.55	45.59	45.50	45.54	812,761	-0.03(-0.06%)
Mar 17, 2020	45.59	45.60	45.50	45.57	239,291	+0.05(+0.11%)
Mar 16, 2020	45.45	45.58	45.45	45.52	1,112,104	+0.02(+0.05%)
Mar 13, 2020	45.50	45.55	45.47	45.50	189,411	-0.06(-0.14%)
Mar 12, 2020	45.52	45.62	45.40	45.56	619,726	+0.05(+0.11%)
Mar 11, 2020	45.52	45.54	45.51	45.51	141,890	-0.00(-0.01%)
Mar 10, 2020	45.53	45.54	45.52	45.52	65,530	-0.05(-0.10%)
Mar 09, 2020	45.52	45.57	45.50	45.56	99,691	+0.03(+0.06%)
Mar 06, 2020	45.54	45.54	45.52	45.53	66,007	-0.00(-0.01%)
Mar 05, 2020	45.54	45.54	45.52	45.54	71,358	+0.01(+0.02%)
Mar 04, 2020	45.55	45.55	45.52	45.53	57,821	-0.02(-0.05%)
Mar 03, 2020	45.53	45.56	45.53	45.55	105,909	+0.00(+0.00%)
Mar 02, 2020	45.56	45.57	45.54	45.55	234,063	+0.00(+0.00%)
Feb 28, 2020	45.57	45.58	45.55	45.55	114,052	-0.01(-0.02%)
Feb 27, 2020	45.55	45.57	45.55	45.56	134,868	+0.00(+0.01%)
Feb 26, 2020	45.57	45.57	45.55	45.55	85,495	-0.01(-0.02%)
Feb 25, 2020	45.55	45.57	45.55	45.56	61,210	+0.00(+0.01%)
Feb 24, 2020	45.55	45.57	45.55	45.56	69,112	+0.00(+0.01%)
Feb 21, 2020	45.55	45.56	45.54	45.55	155,164	+0.00(+0.01%)
Feb 20, 2020	45.55	45.56	45.54	45.55	51,764	+0.01(+0.03%)
Feb 19, 2020	45.54	45.55	45.53	45.54	50,378	-0.00(-0.01%)
Feb 18, 2020	45.53	45.56	45.53	45.54	47,046	+0.00(+0.00%)
Feb 14, 2020	45.55	45.55	45.53	45.54	40,559	+0.00(+0.01%)
Feb 13, 2020	45.52	45.55	45.52	45.54	109,301	+0.01(+0.01%)
Feb 12, 2020	45.52	45.53	45.52	45.53	31,337	+0.00(+0.01%)
Feb 11, 2020	45.52	45.53	45.52	45.53	26,007	-0.00(-0.01%)
Feb 10, 2020	45.53	45.53	45.52	45.53	38,446	+0.01(+0.03%)
Feb 07, 2020	45.54	45.54	45.52	45.52	20,224	-0.00(-0.01%)
Feb 06, 2020	45.53	45.53	45.52	45.52	26,628	-0.01(-0.02%)
Feb 05, 2020	45.54	45.54	45.52	45.53	58,198	+0.01(+0.02%)
Feb 04, 2020	45.51	45.52	45.50	45.52	148,483	+0.02(+0.04%)
Feb 03, 2020	45.50	45.52	45.50	45.50	111,438	+0.01(+0.01%)
Jan 31, 2020	45.49	45.51	45.49	45.50	35,411	+0.00(+0.01%)
Jan 30, 2020	45.48	45.50	45.48	45.49	25,831	+0.01(+0.02%)
Jan 29, 2020	45.48	45.49	45.47	45.49	97,202	+0.00(+0.01%)
Jan 28, 2020	45.48	45.49	45.47	45.48	181,605	+0.00(+0.01%)
Jan 27, 2020	45.48	45.49	45.47	45.48	49,037	+0.00(+0.00%)
Jan 24, 2020	45.47	45.48	45.47	45.48	16,488	-0.00(-0.00%)
Jan 23, 2020	45.47	45.48	45.46	45.48	45,480	+0.01(+0.02%)
Jan 22, 2020	45.46	45.47	45.45	45.47	50,064	-0.00(-0.01%)
Jan 21, 2020	45.45	45.47	45.45	45.47	111,448	+0.01(+0.03%)
Jan 17, 2020	45.45	45.46	45.45	45.46	31,317	+0.01(+0.02%)
Jan 16, 2020	45.45	45.45	45.45	45.45	30,918	+0.01(+0.02%)
Jan 15, 2020	45.45	45.45	45.44	45.44	21,587	+0.00(+0.01%)
Jan 14, 2020	45.43	45.45	45.43	45.44	46,509	+0.00(+0.01%)
Jan 13, 2020	45.43	45.44	45.43	45.43	121,541	+0.00(+0.00%)
Jan 10, 2020	45.43	45.44	45.43	45.43	74,696	-0.01(-0.02%)
Jan 09, 2020	45.44	45.45	45.44	45.44	76,876	+0.01(+0.02%)
Jan 08, 2020	45.45	45.45	45.43	45.43	37,608	+0.00(+0.00%)
Jan 07, 2020	45.41	45.44	45.41	45.43	55,166	+0.01(+0.02%)
Jan 06, 2020	45.41	45.43	45.41	45.42	84,319	+0.02(+0.04%)
Jan 03, 2020	45.43	45.43	45.40	45.40	252,196	+0.00(+0.01%)