Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	127.96	130.45	127.96	130.38	76,096	+2.22(+1.73%)
Mar 30, 2023	127.78	128.66	127.46	128.16	120,385	+1.83(+1.45%)
Mar 29, 2023	124.88	126.76	124.79	126.33	98,292	+3.12(+2.53%)
Mar 28, 2023	123.61	123.70	122.16	123.21	58,074	-0.82(-0.66%)
Mar 27, 2023	125.25	125.51	123.56	124.03	156,111	-0.89(-0.71%)
Mar 24, 2023	125.37	125.49	123.63	124.92	88,178	-1.24(-0.98%)
Mar 23, 2023	125.07	127.73	124.64	126.16	117,570	+2.89(+2.35%)
Mar 22, 2023	125.47	127.47	123.27	123.27	84,822	-2.20(-1.75%)
Mar 21, 2023	125.06	125.92	123.89	125.47	89,867	+1.45(+1.17%)
Mar 20, 2023	123.76	124.23	122.49	124.02	100,641	-0.04(-0.03%)
Mar 17, 2023	124.82	125.81	123.47	124.06	60,095	-0.93(-0.74%)
Mar 16, 2023	120.83	125.16	120.43	124.99	308,803	+4.08(+3.38%)
Mar 15, 2023	119.65	121.16	118.92	120.90	247,827	-0.26(-0.21%)
Mar 14, 2023	120.08	121.49	119.69	121.16	53,644	+2.94(+2.49%)
Mar 13, 2023	116.48	119.64	115.71	118.22	119,971	+0.60(+0.51%)
Mar 10, 2023	120.08	120.49	117.19	117.62	94,789	-2.35(-1.96%)
Mar 09, 2023	122.56	124.17	119.84	119.97	82,247	-2.79(-2.27%)
Mar 08, 2023	121.41	122.80	121.09	122.76	156,915	+1.64(+1.35%)
Mar 07, 2023	122.69	123.35	120.85	121.12	27,757	-1.67(-1.36%)
Mar 06, 2023	123.76	124.85	122.55	122.79	48,755	-0.38(-0.31%)
Mar 03, 2023	121.32	123.36	121.01	123.17	40,728	+1.64(+1.35%)
Mar 02, 2023	118.91	121.94	118.57	121.53	104,169	+1.67(+1.39%)
Mar 01, 2023	120.95	121.58	119.76	119.87	48,400	-0.72(-0.60%)
Feb 28, 2023	119.97	121.77	119.97	120.58	57,205	+0.46(+0.38%)
Feb 27, 2023	121.20	121.44	120.05	120.12	61,975	+0.70(+0.58%)
Feb 24, 2023	119.35	120.06	118.77	119.43	50,601	-2.40(-1.97%)
Feb 23, 2023	122.24	122.50	119.93	121.83	193,236	+2.27(+1.90%)
Feb 22, 2023	119.51	120.52	118.93	119.57	59,100	+0.83(+0.70%)
Feb 21, 2023	120.03	121.08	118.71	118.74	71,731	-3.44(-2.82%)
Feb 17, 2023	122.86	122.95	121.15	122.18	59,246	-1.85(-1.49%)
Feb 16, 2023	124.85	126.07	123.91	124.03	96,427	-3.60(-2.82%)
Feb 15, 2023	125.33	127.68	124.94	127.63	47,440	+1.40(+1.11%)
Feb 14, 2023	123.34	126.65	122.87	126.23	82,597	+2.17(+1.75%)
Feb 13, 2023	122.88	124.30	122.07	124.07	41,108	+2.02(+1.65%)
Feb 10, 2023	122.24	122.55	120.82	122.05	50,139	-1.63(-1.32%)
Feb 09, 2023	126.23	126.75	123.10	123.68	80,422	-0.49(-0.39%)
Feb 08, 2023	126.42	126.88	124.04	124.17	85,497	-2.21(-1.75%)
Feb 07, 2023	123.03	126.88	122.56	126.37	75,576	+3.65(+2.98%)
Feb 06, 2023	122.97	124.48	122.30	122.72	55,137	-1.98(-1.58%)
Feb 03, 2023	124.54	127.30	124.24	124.70	102,979	-3.20(-2.51%)
Feb 02, 2023	126.42	128.93	125.89	127.90	266,599	+4.38(+3.55%)
Feb 01, 2023	118.66	124.49	118.66	123.52	104,270	+4.96(+4.18%)
Jan 31, 2023	116.43	118.56	116.39	118.56	42,064	+2.26(+1.94%)
Jan 30, 2023	117.62	118.17	116.28	116.30	86,271	-3.04(-2.55%)
Jan 27, 2023	117.50	120.20	117.50	119.35	164,356	+0.09(+0.08%)
Jan 26, 2023	117.82	119.28	116.62	119.26	94,607	+3.08(+2.65%)
Jan 25, 2023	114.17	116.38	112.87	116.17	53,499	-0.34(-0.29%)
Jan 24, 2023	116.19	117.49	115.97	116.51	49,109	-0.76(-0.65%)
Jan 23, 2023	113.77	117.49	113.77	117.27	74,777	+3.87(+3.42%)
Jan 20, 2023	110.57	113.42	110.22	113.40	53,495	+3.73(+3.40%)
Jan 19, 2023	110.38	111.13	109.42	109.67	50,789	-1.68(-1.51%)
Jan 18, 2023	114.16	114.89	111.32	111.34	96,928	-1.66(-1.47%)
Jan 17, 2023	111.83	113.21	111.83	113.00	70,279	+0.55(+0.49%)
Jan 13, 2023	110.37	112.50	110.37	112.45	55,905	+0.66(+0.59%)
Jan 12, 2023	111.04	112.15	109.18	111.79	67,477	+1.03(+0.93%)
Jan 11, 2023	109.28	110.91	108.83	110.76	76,305	+1.68(+1.54%)
Jan 10, 2023	107.73	109.20	107.32	109.08	55,564	+0.69(+0.64%)
Jan 09, 2023	108.03	110.42	107.96	108.39	74,577	+1.99(+1.87%)
Jan 06, 2023	104.45	107.01	102.71	106.40	55,311	+3.04(+2.95%)
Jan 05, 2023	104.60	104.64	103.21	103.36	57,140	-2.59(-2.45%)
Jan 04, 2023	106.10	106.85	104.72	105.95	71,822	+1.61(+1.54%)
Jan 03, 2023	106.81	107.49	103.64	104.35	55,641	-0.69(-0.66%)
Dec 30, 2022	103.60	105.15	103.22	105.03	69,786	-0.39(-0.37%)
Dec 29, 2022	103.18	105.64	102.95	105.42	193,850	+3.36(+3.30%)
Dec 28, 2022	103.06	104.12	101.75	102.06	220,822	-1.45(-1.40%)
Dec 27, 2022	104.17	104.28	102.90	103.51	96,677	-1.22(-1.16%)
Dec 23, 2022	104.03	104.86	103.28	104.72	50,701	-0.08(-0.07%)
Dec 22, 2022	106.66	106.66	103.10	104.80	178,251	-3.81(-3.51%)
Dec 21, 2022	107.56	109.23	106.90	108.61	94,386	+1.34(+1.25%)
Dec 20, 2022	106.09	107.87	105.90	107.28	42,888	+0.14(+0.13%)
Dec 19, 2022	108.89	108.89	106.48	107.14	55,452	-2.07(-1.90%)
Dec 16, 2022	109.28	110.19	108.34	109.21	75,307	-0.74(-0.67%)
Dec 15, 2022	112.24	112.46	109.48	109.95	71,384	-4.24(-3.71%)
Dec 14, 2022	115.26	116.68	113.06	114.19	73,177	-1.10(-0.95%)
Dec 13, 2022	118.47	118.86	113.89	115.28	148,806	+2.08(+1.84%)
Dec 12, 2022	110.53	113.20	110.37	113.20	65,391	+2.49(+2.25%)
Dec 09, 2022	110.86	112.16	110.68	110.71	71,292	-0.37(-0.33%)
Dec 08, 2022	109.36	111.62	108.60	111.08	53,824	+2.52(+2.32%)
Dec 07, 2022	108.43	109.48	107.82	108.55	72,460	-0.60(-0.55%)
Dec 06, 2022	111.26	111.30	108.25	109.15	73,843	-2.24(-2.01%)
Dec 05, 2022	113.30	113.41	110.69	111.39	66,732	-2.62(-2.30%)
Dec 02, 2022	112.52	114.25	112.23	114.02	70,891	-1.62(-1.40%)
Dec 01, 2022	115.13	116.57	114.21	115.63	83,317	+1.53(+1.34%)
Nov 30, 2022	108.50	114.22	108.07	114.11	120,885	+5.42(+4.98%)
Nov 29, 2022	109.46	109.80	108.10	108.69	45,281	-0.51(-0.47%)
Nov 28, 2022	110.30	111.17	108.82	109.20	41,201	-2.30(-2.07%)
Nov 25, 2022	111.68	112.00	111.36	111.50	14,523	-0.83(-0.74%)
Nov 23, 2022	110.56	112.87	110.56	112.33	67,503	+1.47(+1.32%)
Nov 22, 2022	109.31	111.03	108.15	110.86	47,145	+1.74(+1.60%)
Nov 21, 2022	109.72	110.02	108.71	109.12	63,060	-1.52(-1.37%)
Nov 18, 2022	113.12	113.12	109.66	110.64	64,741	-0.41(-0.37%)
Nov 17, 2022	109.15	111.85	108.99	111.05	175,172	-0.83(-0.74%)
Nov 16, 2022	113.92	113.92	111.43	111.87	72,169	-3.91(-3.38%)
Nov 15, 2022	116.69	117.10	114.42	115.78	130,768	+3.15(+2.80%)
Nov 14, 2022	113.56	114.47	112.38	112.63	76,627	-1.75(-1.53%)
Nov 11, 2022	110.27	114.91	109.99	114.39	138,796	+4.12(+3.74%)
Nov 10, 2022	106.15	110.55	105.99	110.27	158,248	+10.37(+10.38%)
Nov 09, 2022	101.56	101.61	99.83	99.90	109,080	-3.05(-2.96%)
Nov 08, 2022	102.29	104.53	101.09	102.95	138,017	+1.86(+1.83%)
Nov 07, 2022	100.03	101.35	98.76	101.09	81,287	+1.99(+2.01%)
Nov 04, 2022	100.43	100.48	96.94	99.10	85,211	+0.58(+0.59%)
Nov 03, 2022	99.40	100.36	97.94	98.52	63,438	-2.87(-2.83%)
Nov 02, 2022	106.48	107.12	101.30	101.39	188,209	-4.52(-4.27%)
Nov 01, 2022	108.35	108.69	105.73	105.91	134,360	-0.37(-0.35%)
Oct 31, 2022	106.84	107.20	105.98	106.28	58,526	-1.54(-1.42%)
Oct 28, 2022	104.88	107.97	104.56	107.81	75,004	+3.10(+2.96%)
Oct 27, 2022	106.53	107.38	104.58	104.71	105,681	-1.45(-1.36%)
Oct 26, 2022	105.79	109.07	105.12	106.16	110,963	-1.98(-1.84%)
Oct 25, 2022	105.86	108.25	105.86	108.14	88,967	+2.91(+2.77%)
Oct 24, 2022	104.71	105.58	102.41	105.23	163,616	+0.52(+0.50%)
Oct 21, 2022	101.53	104.91	100.82	104.71	154,594	+2.46(+2.40%)
Oct 20, 2022	102.13	104.92	101.69	102.25	75,291	+0.52(+0.51%)
Oct 19, 2022	101.57	103.19	100.92	101.73	59,170	-0.64(-0.62%)
Oct 18, 2022	104.39	104.91	101.16	102.37	62,363	+1.20(+1.18%)
Oct 17, 2022	100.81	101.92	100.78	101.17	92,583	+3.27(+3.34%)
Oct 14, 2022	102.55	102.57	97.63	97.90	106,566	-3.68(-3.62%)
Oct 13, 2022	95.72	102.44	94.96	101.58	189,298	+1.80(+1.80%)
Oct 12, 2022	100.27	100.78	99.01	99.79	133,029	-0.32(-0.32%)
Oct 11, 2022	101.78	102.20	99.17	100.11	140,377	-2.95(-2.86%)
Oct 10, 2022	106.04	106.21	101.86	103.06	103,706	-3.12(-2.94%)
Oct 07, 2022	109.30	109.30	105.64	106.18	96,000	-5.53(-4.95%)
Oct 06, 2022	112.11	113.81	111.51	111.71	138,705	-0.95(-0.84%)
Oct 05, 2022	109.95	113.29	109.06	112.66	99,704	+0.67(+0.60%)
Oct 04, 2022	110.89	112.30	110.86	111.99	181,098	+3.97(+3.67%)
Oct 03, 2022	105.46	108.74	105.43	108.02	154,432	+3.45(+3.30%)
Sep 30, 2022	105.51	108.10	104.50	104.57	161,091	-1.64(-1.54%)
Sep 29, 2022	106.64	107.06	104.91	106.21	130,824	-2.40(-2.21%)
Sep 28, 2022	106.20	108.93	106.00	108.61	100,873	+2.18(+2.05%)
Sep 27, 2022	107.25	108.25	104.95	106.43	101,245	+0.82(+0.77%)
Sep 26, 2022	106.69	108.45	105.48	105.61	124,688	-1.00(-0.94%)
Sep 23, 2022	106.95	107.50	105.12	106.61	174,702	-1.58(-1.46%)
Sep 22, 2022	109.86	110.31	107.97	108.19	125,084	-2.48(-2.24%)
Sep 21, 2022	112.63	115.38	110.59	110.67	99,474	-1.58(-1.40%)
Sep 20, 2022	112.36	113.30	111.64	112.25	88,779	-1.44(-1.27%)
Sep 19, 2022	111.60	113.79	111.60	113.69	43,163	+0.80(+0.71%)
Sep 16, 2022	112.56	113.03	111.32	112.89	139,041	-1.39(-1.21%)
Sep 15, 2022	115.39	116.94	113.66	114.28	74,205	-2.53(-2.17%)
Sep 14, 2022	116.63	117.29	115.61	116.81	57,480	+0.46(+0.39%)
Sep 13, 2022	118.62	118.85	115.92	116.35	65,011	-7.04(-5.70%)
Sep 12, 2022	122.73	123.65	122.09	123.39	45,503	+1.28(+1.04%)
Sep 09, 2022	120.22	122.35	120.22	122.11	53,294	+4.10(+3.47%)
Sep 08, 2022	115.09	118.23	114.61	118.02	108,232	+1.60(+1.38%)
Sep 07, 2022	114.14	116.82	113.52	116.41	72,967	+2.49(+2.19%)
Sep 06, 2022	115.17	115.33	113.16	113.92	182,407	-1.21(-1.05%)
Sep 02, 2022	117.68	118.57	114.55	115.13	61,455	-1.15(-0.99%)
Sep 01, 2022	116.80	116.83	113.56	116.27	70,259	-3.19(-2.67%)
Aug 31, 2022	121.43	121.89	118.82	119.46	61,934	-0.72(-0.60%)
Aug 30, 2022	122.23	122.66	118.72	120.18	64,680	-0.94(-0.77%)
Aug 29, 2022	121.92	123.27	121.02	121.12	56,751	-1.98(-1.61%)
Aug 26, 2022	128.98	129.21	123.09	123.10	78,922	-5.84(-4.53%)
Aug 25, 2022	126.54	128.96	126.54	128.94	64,682	+2.96(+2.35%)
Aug 24, 2022	125.49	126.85	125.21	125.98	44,829	+0.58(+0.46%)
Aug 23, 2022	125.53	127.14	125.30	125.40	36,710	+0.15(+0.12%)
Aug 22, 2022	126.94	127.29	124.91	125.25	100,642	-4.10(-3.17%)
Aug 19, 2022	131.42	131.60	128.69	129.35	50,836	-3.81(-2.86%)
Aug 18, 2022	132.17	133.66	131.71	133.16	27,208	+0.92(+0.69%)
Aug 17, 2022	133.43	133.48	130.99	132.24	66,118	-3.15(-2.33%)
Aug 16, 2022	135.74	136.14	133.55	135.39	47,030	-1.38(-1.01%)
Aug 15, 2022	135.32	137.09	135.04	136.78	67,242	+0.81(+0.59%)
Aug 12, 2022	133.90	135.97	133.64	135.97	49,206	+3.37(+2.54%)
Aug 11, 2022	135.29	136.49	132.29	132.60	71,852	-1.12(-0.83%)
Aug 10, 2022	132.34	134.01	131.79	133.72	118,830	+5.00(+3.89%)
Aug 09, 2022	130.83	130.83	127.80	128.71	64,562	-3.85(-2.90%)
Aug 08, 2022	132.81	135.11	132.02	132.56	93,873	-0.42(-0.31%)
Aug 05, 2022	130.48	133.43	130.48	132.98	102,016	+0.09(+0.07%)
Aug 04, 2022	131.85	132.89	130.59	132.89	71,763	+0.25(+0.19%)
Aug 03, 2022	128.92	132.81	128.92	132.64	50,348	+3.59(+2.78%)
Aug 02, 2022	127.41	130.59	127.22	129.05	93,539	+0.21(+0.16%)
Aug 01, 2022	127.27	130.19	126.80	128.84	78,652	+0.49(+0.38%)
Jul 29, 2022	126.22	128.62	125.58	128.35	97,899	+1.47(+1.15%)
Jul 28, 2022	124.94	127.07	122.99	126.89	94,646	+1.78(+1.43%)
Jul 27, 2022	121.78	125.95	121.67	125.10	168,252	+5.48(+4.58%)
Jul 26, 2022	122.67	122.67	119.15	119.62	81,719	-3.49(-2.83%)
Jul 25, 2022	124.13	124.13	122.01	123.11	43,574	-1.33(-1.07%)
Jul 22, 2022	127.32	128.54	123.67	124.45	61,995	-3.11(-2.44%)
Jul 21, 2022	125.76	127.56	124.51	127.56	107,640	+1.93(+1.54%)
Jul 20, 2022	122.06	126.07	121.78	125.62	118,156	+3.92(+3.22%)
Jul 19, 2022	119.18	121.83	118.37	121.70	75,693	+4.31(+3.67%)
Jul 18, 2022	119.69	120.31	116.87	117.40	41,813	-0.73(-0.62%)
Jul 15, 2022	116.63	118.16	115.44	118.13	70,339	+2.75(+2.38%)
Jul 14, 2022	114.46	115.89	112.45	115.38	103,657	-0.11(-0.10%)
Jul 13, 2022	112.98	116.51	112.82	115.48	92,942	-0.18(-0.15%)
Jul 12, 2022	118.56	119.59	114.85	115.66	64,279	-2.08(-1.77%)
Jul 11, 2022	119.42	119.57	116.98	117.75	42,868	-3.30(-2.73%)
Jul 08, 2022	119.08	121.95	118.66	121.05	68,350	+0.03(+0.03%)
Jul 07, 2022	118.50	121.33	118.47	121.02	132,222	+3.63(+3.09%)
Jul 06, 2022	117.44	118.33	116.01	117.39	102,438	+0.45(+0.38%)
Jul 05, 2022	112.09	117.03	111.56	116.94	243,540	+2.90(+2.54%)
Jul 01, 2022	113.08	114.54	112.14	114.04	81,140	-0.01(-0.01%)
Jun 30, 2022	114.37	116.09	111.98	114.05	159,907	-1.92(-1.66%)
Jun 29, 2022	116.32	116.92	114.84	115.97	98,023	-0.96(-0.82%)
Jun 28, 2022	121.54	122.37	116.80	116.93	77,059	-4.06(-3.35%)
Jun 27, 2022	122.93	123.03	120.49	120.99	68,987	-1.35(-1.10%)
Jun 24, 2022	118.70	122.47	118.70	122.33	120,848	+5.32(+4.54%)
Jun 23, 2022	115.67	117.29	114.30	117.02	125,049	+2.44(+2.13%)
Jun 22, 2022	113.28	116.63	113.28	114.57	113,619	-0.47(-0.41%)
Jun 21, 2022	114.14	116.51	114.14	115.04	63,921	+2.86(+2.55%)
Jun 17, 2022	110.95	113.12	109.84	112.18	115,458	+1.61(+1.46%)
Jun 16, 2022	113.25	113.61	109.63	110.57	120,550	-6.27(-5.37%)
Jun 15, 2022	115.52	118.86	114.17	116.84	100,625	+2.83(+2.48%)
Jun 14, 2022	114.63	115.25	112.86	114.01	101,385	+0.58(+0.51%)
Jun 13, 2022	116.01	117.23	112.95	113.43	225,952	-7.21(-5.97%)
Jun 10, 2022	122.92	123.60	120.22	120.63	120,492	-5.60(-4.44%)
Jun 09, 2022	128.74	130.63	126.19	126.23	53,935	-3.82(-2.93%)
Jun 08, 2022	130.87	132.13	129.36	130.05	45,208	-1.47(-1.12%)
Jun 07, 2022	127.91	131.73	127.41	131.53	113,109	+2.22(+1.72%)
Jun 06, 2022	131.49	132.10	128.59	129.31	74,646	+0.10(+0.08%)
Jun 03, 2022	130.64	131.36	128.59	129.21	66,547	-3.61(-2.72%)
Jun 02, 2022	127.13	132.97	127.07	132.81	123,709	+5.41(+4.25%)
Jun 01, 2022	129.67	130.81	126.10	127.40	97,901	-1.16(-0.90%)
May 31, 2022	130.00	130.14	127.29	128.56	70,517	-1.71(-1.32%)
May 27, 2022	126.71	130.29	126.71	130.27	80,508	+5.21(+4.17%)
May 26, 2022	120.49	125.80	120.07	125.06	86,915	+4.28(+3.54%)
May 25, 2022	117.07	121.87	117.07	120.78	100,579	+2.94(+2.49%)
May 24, 2022	119.81	119.89	116.61	117.84	155,537	-3.76(-3.09%)
May 23, 2022	120.73	121.72	119.10	121.60	105,784	+0.93(+0.77%)
May 20, 2022	122.50	122.95	116.26	120.67	138,751	+0.77(+0.64%)
May 19, 2022	118.07	122.23	117.90	119.91	236,375	+1.52(+1.28%)
May 18, 2022	122.35	123.48	117.86	118.39	165,659	-6.20(-4.98%)
May 17, 2022	124.27	125.13	121.45	124.59	155,678	+3.64(+3.01%)
May 16, 2022	122.96	123.45	120.68	120.95	225,166	-3.08(-2.48%)
May 13, 2022	119.67	124.63	119.67	124.03	179,894	+6.59(+5.61%)
May 12, 2022	114.60	119.19	113.62	117.44	365,150	+1.04(+0.89%)
May 11, 2022	119.30	122.68	116.20	116.41	410,785	-4.31(-3.57%)
May 10, 2022	122.04	122.88	117.43	120.72	241,079	+2.36(+2.00%)
May 09, 2022	122.62	123.64	117.75	118.36	257,649	-7.17(-5.71%)
May 06, 2022	127.48	128.87	123.74	125.53	321,080	-3.42(-2.65%)
May 05, 2022	134.74	134.88	127.26	128.95	237,210	-7.83(-5.73%)
May 04, 2022	132.44	136.91	128.26	136.78	236,759	+4.38(+3.31%)
May 03, 2022	132.21	133.92	131.27	132.39	209,627	-0.41(-0.31%)
May 02, 2022	129.38	132.91	128.70	132.80	265,016	+3.27(+2.52%)
Apr 29, 2022	134.33	136.57	129.43	129.53	178,885	-6.47(-4.76%)
Apr 28, 2022	132.29	137.16	130.59	136.00	224,035	+6.48(+5.00%)
Apr 27, 2022	129.06	132.77	128.83	129.52	290,652	-0.52(-0.40%)
Apr 26, 2022	133.96	134.05	129.93	130.04	169,983	-5.31(-3.92%)
Apr 25, 2022	131.30	135.46	131.30	135.35	177,155	+3.20(+2.42%)
Apr 22, 2022	135.52	136.44	132.10	132.16	174,461	-3.52(-2.59%)
Apr 21, 2022	142.08	143.45	135.10	135.67	191,817	-4.85(-3.45%)
Apr 20, 2022	144.03	144.35	140.24	140.53	130,377	-2.10(-1.47%)
Apr 19, 2022	138.26	142.87	138.26	142.63	75,041	+3.71(+2.67%)
Apr 18, 2022	138.41	140.12	137.17	138.92	136,483	-0.14(-0.10%)
Apr 14, 2022	143.32	143.32	139.03	139.06	615,104	-4.25(-2.97%)
Apr 13, 2022	139.71	143.88	139.39	143.32	102,958	+3.95(+2.83%)
Apr 12, 2022	142.98	144.48	138.89	139.37	153,037	-1.06(-0.75%)
Apr 11, 2022	141.21	142.04	139.91	140.43	119,476	-2.54(-1.78%)
Apr 08, 2022	144.74	145.26	142.87	142.97	146,183	-3.03(-2.07%)
Apr 07, 2022	144.97	147.21	143.29	146.00	135,749	+0.49(+0.34%)
Apr 06, 2022	146.47	147.37	144.27	145.51	195,738	-4.04(-2.70%)
Apr 05, 2022	154.18	154.43	149.06	149.55	314,338	-5.46(-3.52%)
Apr 04, 2022	152.07	155.04	152.02	155.01	194,191	+3.59(+2.37%)