Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.28 -0.26 (-0.26%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 109.85 110.11 109.79 109.83 76,303 +0.05(+0.05%)
Mar 30, 2021 109.83 109.89 109.70 109.78 43,793 -0.45(-0.41%)
Mar 29, 2021 110.36 110.38 110.18 110.23 43,410 -0.28(-0.25%)
Mar 26, 2021 110.38 110.56 110.36 110.51 37,312 +0.28(+0.25%)
Mar 25, 2021 110.65 110.69 110.19 110.23 76,270 -0.43(-0.39%)
Mar 24, 2021 110.74 110.90 110.66 110.66 72,809 -0.33(-0.30%)
Mar 23, 2021 111.24 111.33 110.99 110.99 64,941 -0.83(-0.74%)
Mar 22, 2021 111.68 111.92 111.64 111.82 37,872 +0.28(+0.25%)
Mar 19, 2021 111.35 111.61 111.27 111.54 79,426 -0.05(-0.04%)
Mar 18, 2021 111.62 111.85 111.56 111.59 97,657 -0.66(-0.59%)
Mar 17, 2021 111.58 112.29 111.48 112.25 174,833 +0.70(+0.63%)
Mar 16, 2021 111.69 111.69 111.35 111.55 81,739 -0.24(-0.21%)
Mar 15, 2021 111.74 111.86 111.63 111.79 40,951 -0.29(-0.26%)
Mar 12, 2021 111.77 112.10 111.66 112.08 60,620 -0.31(-0.28%)
Mar 11, 2021 112.03 112.39 111.85 112.39 65,822 +0.61(+0.55%)
Mar 10, 2021 111.75 111.80 111.43 111.78 96,702 +0.22(+0.20%)
Mar 09, 2021 111.53 111.60 111.37 111.56 102,625 +0.52(+0.47%)
Mar 08, 2021 111.27 111.39 111.02 111.04 112,140 -0.64(-0.57%)
Mar 05, 2021 111.94 111.94 111.60 111.68 161,053 -0.51(-0.45%)
Mar 04, 2021 112.82 112.95 112.13 112.19 142,074 -0.87(-0.77%)
Mar 03, 2021 113.01 113.24 112.94 113.06 76,056 -0.28(-0.25%)
Mar 02, 2021 112.90 113.36 112.83 113.34 64,682 +0.41(+0.36%)
Mar 01, 2021 112.99 113.05 112.77 112.93 149,707 -0.17(-0.15%)
Feb 26, 2021 113.71 113.79 113.10 113.10 209,669 -0.95(-0.83%)
Feb 25, 2021 114.61 114.77 114.03 114.05 185,396 +0.00(+0.00%)
Feb 24, 2021 113.73 114.09 113.54 114.05 64,091 +0.14(+0.12%)
Feb 23, 2021 113.93 114.06 113.81 113.91 23,929 -0.02(-0.02%)
Feb 22, 2021 113.85 114.09 113.74 113.93 58,367 +0.32(+0.28%)
Feb 19, 2021 113.62 113.82 113.54 113.61 73,424 +0.24(+0.21%)
Feb 18, 2021 113.22 113.39 113.13 113.37 89,339 +0.46(+0.41%)
Feb 17, 2021 112.91 112.97 112.78 112.91 169,898 -0.68(-0.60%)
Feb 16, 2021 113.52 113.67 113.43 113.59 128,507 -0.05(-0.04%)
Feb 12, 2021 113.36 113.74 113.30 113.64 70,323 -0.14(-0.12%)
Feb 11, 2021 113.81 113.89 113.71 113.78 76,996 +0.10(+0.09%)
Feb 10, 2021 113.83 113.85 113.65 113.68 73,653 +0.04(+0.04%)
Feb 09, 2021 113.46 113.68 113.39 113.64 59,917 +0.59(+0.52%)
Feb 08, 2021 113.00 113.17 112.87 113.05 57,650 +0.04(+0.04%)
Feb 05, 2021 112.70 113.02 112.68 113.01 112,837 +0.77(+0.69%)
Feb 04, 2021 112.43 112.45 112.17 112.24 167,142 -0.63(-0.56%)
Feb 03, 2021 112.79 112.92 112.66 112.87 93,607 -0.07(-0.06%)
Feb 02, 2021 113.01 113.01 112.69 112.94 167,615 -0.15(-0.13%)
Feb 01, 2021 113.51 113.51 113.09 113.09 78,745 -0.74(-0.65%)
Jan 29, 2021 113.97 114.00 113.78 113.83 110,036 +0.07(+0.06%)
Jan 28, 2021 113.77 113.92 113.72 113.76 27,619 +0.18(+0.16%)
Jan 27, 2021 113.58 113.73 113.14 113.58 153,226 -0.59(-0.52%)
Jan 26, 2021 114.06 114.22 113.91 114.17 147,566 +0.27(+0.24%)
Jan 25, 2021 113.95 113.97 113.68 113.90 123,011 -0.26(-0.23%)
Jan 22, 2021 114.09 114.32 114.08 114.16 87,528 -0.05(-0.04%)
Jan 21, 2021 113.96 114.21 113.89 114.21 87,642 +0.60(+0.53%)
Jan 20, 2021 113.56 113.68 113.36 113.61 61,174 -0.21(-0.18%)
Jan 19, 2021 113.95 113.95 113.73 113.82 94,371 +0.48(+0.42%)
Jan 15, 2021 113.64 113.71 113.34 113.34 113,837 -0.81(-0.71%)
Jan 14, 2021 113.77 114.29 113.69 114.15 220,449 +0.09(+0.08%)
Jan 13, 2021 114.11 114.31 113.95 114.06 74,908 -0.49(-0.43%)
Jan 12, 2021 113.98 114.59 113.98 114.55 77,323 +0.50(+0.44%)
Jan 11, 2021 114.04 114.25 113.89 114.05 185,273 -0.71(-0.62%)
Jan 08, 2021 115.26 115.28 114.47 114.76 76,625 -0.38(-0.33%)
Jan 07, 2021 115.19 115.24 114.98 115.14 59,194 -0.56(-0.48%)
Jan 06, 2021 115.48 115.82 115.18 115.70 114,217 +0.30(+0.26%)
Jan 05, 2021 115.25 115.54 115.07 115.40 54,985 +0.38(+0.33%)
Jan 04, 2021 115.55 115.55 114.93 115.02 100,891 +0.32(+0.28%)
Dec 31, 2020 114.70 114.70 114.70 52,689 -0.73(-0.63%)
Dec 30, 2020 115.25 115.52 115.25 115.43 52,689 +0.43(+0.37%)
Dec 29, 2020 115.10 115.21 114.90 115.00 52,287 +0.31(+0.27%)
Dec 28, 2020 114.75 114.93 114.58 114.69 36,292 +0.26(+0.23%)
Dec 24, 2020 114.40 114.54 114.40 114.43 25,708 -0.09(-0.08%)
Dec 23, 2020 114.57 114.71 114.36 114.52 58,476 +0.37(+0.32%)
Dec 22, 2020 114.80 114.82 114.10 114.15 84,360 -0.72(-0.63%)
Dec 21, 2020 114.70 115.07 114.64 114.87 80,215 -0.14(-0.12%)
Dec 18, 2020 115.04 115.06 114.84 115.01 50,816 -0.18(-0.16%)
Dec 17, 2020 115.03 115.27 114.95 115.19 91,180 +0.73(+0.64%)
Dec 16, 2020 114.49 114.65 113.90 114.46 82,572 +0.25(+0.22%)
Dec 15, 2020 114.17 114.30 114.10 114.21 85,530 +0.09(+0.08%)
Dec 14, 2020 114.18 114.29 113.88 114.12 54,586 +0.31(+0.27%)
Dec 11, 2020 113.90 113.91 113.76 113.81 29,709 -0.28(-0.25%)
Dec 10, 2020 113.72 114.18 113.72 114.09 42,561 +0.62(+0.55%)
Dec 09, 2020 113.81 113.83 113.32 113.47 48,195 -0.29(-0.25%)
Dec 08, 2020 113.94 113.97 113.69 113.76 110,265 +0.00(+0.00%)
Dec 07, 2020 114.02 114.30 113.76 113.76 67,466 -0.20(-0.18%)
Dec 04, 2020 114.22 114.36 113.81 113.96 69,723 -0.17(-0.15%)
Dec 03, 2020 114.23 114.38 114.02 114.13 111,236 +0.42(+0.37%)
Dec 02, 2020 113.41 113.76 113.41 113.71 44,918 +0.27(+0.24%)
Dec 01, 2020 112.58 113.46 112.56 113.44 86,790 +1.35(+1.20%)
Nov 30, 2020 112.72 112.76 112.08 112.09 54,193 -0.28(-0.25%)
Nov 27, 2020 112.13 112.40 112.13 112.37 65,621 +0.31(+0.28%)
Nov 25, 2020 111.79 112.08 111.78 112.06 50,816 +0.29(+0.26%)
Nov 24, 2020 111.34 111.77 111.30 111.77 181,755 +0.55(+0.49%)
Nov 23, 2020 111.75 111.80 110.89 111.22 366,893 -0.20(-0.18%)
Nov 20, 2020 111.57 111.58 111.36 111.42 17,105 -0.21(-0.19%)
Nov 19, 2020 111.10 111.64 111.07 111.64 31,616 +0.25(+0.23%)
Nov 18, 2020 111.53 111.58 111.38 111.38 27,087 -0.11(-0.10%)
Nov 17, 2020 111.64 111.65 111.46 111.49 37,364 +0.11(+0.10%)
Nov 16, 2020 111.18 111.40 111.12 111.38 25,764 +0.18(+0.16%)
Nov 13, 2020 111.07 111.23 111.05 111.20 47,315 +0.24(+0.22%)
Nov 12, 2020 110.79 111.06 110.79 110.96 34,460 +0.25(+0.23%)
Nov 11, 2020 110.49 110.73 110.41 110.71 44,661 -0.28(-0.25%)
Nov 10, 2020 111.14 111.23 110.95 110.99 48,466 -0.02(-0.02%)
Nov 09, 2020 112.00 112.00 110.88 111.01 172,383 -0.64(-0.57%)
Nov 06, 2020 111.63 111.76 111.41 111.65 85,828 +0.48(+0.43%)
Nov 05, 2020 111.19 111.33 110.85 111.17 93,230 +1.11(+1.01%)
Nov 04, 2020 109.95 110.29 109.83 110.06 183,282 +0.02(+0.02%)
Nov 03, 2020 110.18 110.37 110.00 110.04 45,812 +0.61(+0.56%)
Nov 02, 2020 109.40 109.45 109.28 109.43 219,734 -0.07(-0.06%)
Oct 30, 2020 109.91 109.94 109.46 109.50 257,485 -0.31(-0.28%)
Oct 29, 2020 110.08 110.14 109.58 109.81 282,020 -0.65(-0.59%)
Oct 28, 2020 110.36 110.58 110.23 110.46 345,780 -0.61(-0.55%)
Oct 27, 2020 111.24 111.33 111.06 111.07 110,424 +0.02(+0.02%)
Oct 26, 2020 111.18 111.21 111.04 111.05 45,924 -0.50(-0.45%)
Oct 23, 2020 111.48 111.58 111.23 111.55 92,230 +0.37(+0.33%)
Oct 22, 2020 111.33 111.33 111.15 111.18 252,042 -0.36(-0.32%)
Oct 21, 2020 111.43 111.75 111.42 111.54 352,818 +0.33(+0.30%)
Oct 20, 2020 111.15 111.37 111.12 111.21 314,463 +0.51(+0.46%)
Oct 19, 2020 110.81 110.92 110.68 110.70 153,912 +0.47(+0.43%)
Oct 16, 2020 110.39 110.39 110.18 110.23 331,909 +0.12(+0.11%)
Oct 15, 2020 110.01 110.11 109.94 110.11 362,973 -0.44(-0.40%)
Oct 14, 2020 110.64 110.70 110.45 110.55 286,091 +0.02(+0.02%)
Oct 13, 2020 110.70 110.70 110.34 110.53 261,551 -0.58(-0.52%)
Oct 12, 2020 111.07 111.15 111.02 111.11 173,716 -0.13(-0.12%)
Oct 09, 2020 111.12 111.27 111.01 111.24 231,276 +0.63(+0.57%)
Oct 08, 2020 110.51 110.64 110.38 110.61 309,548 -0.03(-0.03%)
Oct 07, 2020 110.77 110.80 110.58 110.64 310,580 +0.10(+0.09%)
Oct 06, 2020 110.99 111.01 110.43 110.54 159,495 -0.35(-0.32%)
Oct 05, 2020 110.73 110.99 110.73 110.89 199,761 +0.71(+0.64%)
Oct 02, 2020 110.19 110.33 110.12 110.18 57,819 -0.37(-0.33%)
Oct 01, 2020 110.44 110.62 110.33 110.55 67,627 +0.22(+0.20%)
Sep 30, 2020 110.20 110.55 109.96 110.33 100,658 -0.14(-0.13%)
Sep 29, 2020 110.15 110.53 110.15 110.47 124,757 +0.66(+0.60%)
Sep 28, 2020 109.83 109.91 109.59 109.81 75,929 +0.41(+0.37%)
Sep 25, 2020 109.47 109.52 109.28 109.40 131,643 -0.43(-0.39%)
Sep 24, 2020 109.59 109.96 109.46 109.83 135,353 +0.05(+0.05%)
Sep 23, 2020 110.01 110.14 109.66 109.78 134,337 -0.44(-0.40%)
Sep 22, 2020 110.64 110.68 110.05 110.22 132,297 -0.52(-0.47%)
Sep 21, 2020 110.80 110.82 110.43 110.74 105,314 -0.79(-0.71%)
Sep 18, 2020 111.47 111.71 111.32 111.53 100,233 +0.00(+0.00%)
Sep 17, 2020 111.12 111.55 111.03 111.53 31,980 +0.44(+0.40%)
Sep 16, 2020 111.64 111.64 110.97 111.09 68,619 -0.44(-0.39%)
Sep 15, 2020 111.79 111.81 111.46 111.53 34,025 -0.16(-0.14%)
Sep 14, 2020 111.83 111.89 111.65 111.69 36,302 +0.20(+0.18%)
Sep 11, 2020 111.55 111.55 111.34 111.49 40,313 +0.22(+0.20%)
Sep 10, 2020 112.04 112.18 111.19 111.27 75,910 +0.12(+0.11%)
Sep 09, 2020 111.27 111.37 111.09 111.15 87,085 +0.24(+0.22%)
Sep 08, 2020 110.95 111.11 110.80 110.91 87,165 -0.60(-0.54%)
Sep 04, 2020 111.14 111.60 110.94 111.51 240,579 -0.12(-0.11%)
Sep 03, 2020 111.59 111.72 111.28 111.63 257,084 +0.05(+0.04%)
Sep 02, 2020 111.49 111.59 111.35 111.58 147,898 -0.60(-0.53%)
Sep 01, 2020 112.96 113.00 112.11 112.18 227,697 -0.20(-0.18%)
Aug 31, 2020 112.44 112.69 112.28 112.38 112,493 +0.32(+0.29%)
Aug 28, 2020 111.99 112.15 111.80 112.06 117,338 +0.74(+0.66%)
Aug 27, 2020 111.83 111.94 110.83 111.32 300,173 -0.08(-0.07%)
Aug 26, 2020 111.10 111.52 111.10 111.40 137,431 -0.03(-0.03%)
Aug 25, 2020 111.47 111.54 111.23 111.43 327,002 +0.36(+0.32%)
Aug 24, 2020 111.49 111.49 111.00 111.07 207,262 -0.02(-0.02%)
Aug 21, 2020 110.96 111.09 110.73 111.09 198,465 -0.66(-0.59%)
Aug 20, 2020 111.28 111.77 111.25 111.75 68,508 +0.15(+0.13%)
Aug 19, 2020 112.51 112.55 111.45 111.60 146,978 -0.84(-0.75%)
Aug 18, 2020 112.63 112.72 112.30 112.44 200,592 +0.61(+0.55%)
Aug 17, 2020 111.74 111.92 111.70 111.83 95,368 +0.31(+0.28%)
Aug 14, 2020 111.42 111.64 111.29 111.52 82,327 +0.26(+0.23%)
Aug 13, 2020 111.50 111.79 111.13 111.26 82,328 +0.19(+0.17%)
Aug 12, 2020 111.12 111.30 110.91 111.07 64,488 +0.49(+0.44%)
Aug 11, 2020 110.88 111.07 110.49 110.58 120,953 -0.05(-0.05%)
Aug 10, 2020 110.87 111.07 110.59 110.63 133,944 -0.43(-0.39%)
Aug 07, 2020 110.93 111.17 110.77 111.06 280,092 -0.84(-0.75%)
Aug 06, 2020 111.64 112.07 111.41 111.90 143,683 +0.13(+0.12%)
Aug 05, 2020 111.92 112.19 111.74 111.77 320,106 +0.55(+0.49%)
Aug 04, 2020 110.52 111.24 110.48 111.22 318,811 +0.38(+0.34%)
Aug 03, 2020 110.37 110.86 110.27 110.84 320,759 -0.18(-0.16%)
Jul 31, 2020 111.45 111.67 110.86 111.02 264,787 -0.63(-0.56%)
Jul 30, 2020 111.13 111.65 110.97 111.65 248,225 +0.66(+0.59%)
Jul 29, 2020 110.76 111.27 110.73 110.99 220,924 +0.57(+0.52%)
Jul 28, 2020 110.58 110.68 110.39 110.42 469,242 -0.29(-0.26%)
Jul 27, 2020 110.62 111.04 110.61 110.71 594,517 +0.97(+0.88%)
Jul 24, 2020 109.51 109.81 109.35 109.74 261,786 +0.44(+0.40%)
Jul 23, 2020 108.96 109.59 108.94 109.30 130,845 +0.16(+0.15%)
Jul 22, 2020 109.24 109.37 109.02 109.14 130,312 +0.49(+0.45%)
Jul 21, 2020 107.86 108.80 107.83 108.65 185,038 +0.71(+0.66%)
Jul 20, 2020 107.73 107.94 107.53 107.94 101,317 +0.09(+0.08%)
Jul 17, 2020 107.70 107.89 107.70 107.85 76,625 +0.52(+0.48%)
Jul 16, 2020 107.62 107.86 107.21 107.33 69,012 -0.26(-0.24%)
Jul 15, 2020 107.92 107.98 107.52 107.59 88,261 +0.19(+0.18%)
Jul 14, 2020 107.19 107.58 107.14 107.40 78,973 +0.40(+0.37%)
Jul 13, 2020 106.95 107.25 106.95 107.00 68,835 +0.44(+0.41%)
Jul 10, 2020 106.66 106.74 106.53 106.56 51,316 +0.13(+0.12%)
Jul 09, 2020 106.98 106.98 106.42 106.44 32,308 -0.45(-0.42%)
Jul 08, 2020 106.61 107.02 106.61 106.89 50,184 +0.59(+0.56%)
Jul 07, 2020 106.62 106.62 106.30 106.30 33,422 -0.38(-0.36%)
Jul 06, 2020 106.89 107.00 106.63 106.67 58,238 +0.67(+0.63%)
Jul 02, 2020 106.25 106.37 105.87 106.00 107,935 -0.11(-0.10%)
Jul 01, 2020 105.86 106.28 105.86 106.11 97,835 +0.16(+0.15%)
Jun 30, 2020 105.89 106.17 105.72 105.95 74,136 -0.02(-0.02%)
Jun 29, 2020 106.36 106.36 105.86 105.97 52,520 +0.08(+0.08%)
Jun 26, 2020 105.86 105.97 105.64 105.89 62,720 +0.03(+0.03%)
Jun 25, 2020 105.83 105.93 105.72 105.86 81,423 -0.29(-0.27%)
Jun 24, 2020 106.31 106.41 106.14 106.16 54,141 -0.48(-0.45%)
Jun 23, 2020 106.84 107.06 106.64 106.64 83,910 +0.47(+0.44%)
Jun 22, 2020 105.92 106.30 105.89 106.17 174,380 +0.62(+0.59%)
Jun 19, 2020 105.97 105.98 105.39 105.55 168,255 -0.14(-0.13%)
Jun 18, 2020 105.89 105.97 105.58 105.69 67,016 -0.36(-0.34%)
Jun 17, 2020 106.11 106.11 105.75 106.05 134,843 -0.20(-0.19%)
Jun 16, 2020 106.47 106.47 105.95 106.25 152,036 -0.53(-0.50%)
Jun 15, 2020 106.17 106.91 106.14 106.78 192,938 +0.58(+0.55%)
Jun 12, 2020 106.67 106.83 105.83 106.19 87,629 -0.44(-0.41%)
Jun 11, 2020 107.29 107.58 106.58 106.64 108,822 -0.86(-0.80%)
Jun 10, 2020 107.34 107.78 106.86 107.49 141,370 +0.52(+0.49%)
Jun 09, 2020 106.67 107.23 106.67 106.97 111,746 +0.35(+0.33%)
Jun 08, 2020 106.70 106.81 106.50 106.62 73,808 +0.07(+0.07%)
Jun 05, 2020 106.83 106.84 106.45 106.56 108,535 -0.37(-0.35%)
Jun 04, 2020 106.22 107.22 106.22 106.92 128,853 +0.79(+0.74%)
Jun 03, 2020 105.69 106.25 105.69 106.14 199,771 +0.74(+0.70%)
Jun 02, 2020 105.47 105.67 105.36 105.39 68,367 +0.29(+0.28%)
Jun 01, 2020 104.95 105.12 104.91 105.11 75,683 +0.36(+0.34%)
May 29, 2020 104.92 105.08 104.62 104.75 149,449 +0.24(+0.23%)
May 28, 2020 104.19 104.72 104.14 104.50 104,460 +0.68(+0.65%)
May 27, 2020 103.83 103.98 103.45 103.83 66,543 +0.17(+0.16%)
May 26, 2020 103.55 103.81 103.55 103.66 55,157 +0.70(+0.68%)
May 22, 2020 102.92 102.97 102.79 102.96 106,635 -0.43(-0.42%)
May 21, 2020 103.70 103.77 103.28 103.39 46,114 -0.28(-0.27%)
May 20, 2020 103.63 103.85 103.56 103.67 153,727 +0.49(+0.47%)
May 19, 2020 103.22 103.43 103.16 103.18 103,507 +0.06(+0.06%)
May 18, 2020 102.41 103.13 102.39 103.12 89,252 +0.96(+0.94%)
May 15, 2020 102.36 102.45 102.05 102.16 31,510 +0.16(+0.16%)
May 14, 2020 101.90 102.13 101.81 102.00 32,507 -0.14(-0.14%)
May 13, 2020 102.64 102.64 102.11 102.14 84,910 -0.32(-0.31%)
May 12, 2020 102.69 102.72 102.46 102.46 25,427 +0.31(+0.30%)
May 11, 2020 102.28 102.34 102.04 102.15 31,194 -0.20(-0.20%)
May 08, 2020 102.28 102.72 102.19 102.35 41,713 +0.07(+0.07%)
May 07, 2020 101.91 102.33 101.70 102.28 223,085 +0.34(+0.33%)
May 06, 2020 102.19 102.26 101.94 101.94 75,433 -0.53(-0.52%)
May 05, 2020 102.65 102.83 102.34 102.47 205,781 -0.44(-0.43%)
May 04, 2020 103.20 103.26 102.91 102.91 71,793 -0.78(-0.75%)
May 01, 2020 103.69 104.06 103.65 103.69 104,834 +0.18(+0.17%)
Apr 30, 2020 102.47 103.63 102.43 103.51 180,041 +0.80(+0.78%)
Apr 29, 2020 102.65 102.78 102.46 102.71 83,648 +0.37(+0.36%)
Apr 28, 2020 102.66 102.66 102.28 102.34 119,173 +0.03(+0.03%)
Apr 27, 2020 102.53 102.56 102.20 102.31 31,067 +0.16(+0.16%)
Apr 24, 2020 101.98 102.19 101.90 102.15 64,621 +0.28(+0.27%)
Apr 23, 2020 101.90 102.44 101.70 101.87 274,288 -0.36(-0.35%)
Apr 22, 2020 102.67 102.68 102.14 102.23 58,177 -0.39(-0.38%)
Apr 21, 2020 102.34 102.79 102.34 102.62 35,136 +0.04(+0.04%)
Apr 20, 2020 102.63 102.86 102.58 102.58 61,689 -0.15(-0.15%)
Apr 17, 2020 102.66 102.92 102.66 102.73 47,715 +0.22(+0.21%)
Apr 16, 2020 102.77 102.84 102.22 102.51 56,247 -0.60(-0.58%)
Apr 15, 2020 102.75 103.34 102.71 103.11 45,104 -0.72(-0.69%)
Apr 14, 2020 103.52 103.83 103.52 103.83 49,067 +0.65(+0.63%)
Apr 13, 2020 103.09 103.23 102.98 103.18 101,747 -0.17(-0.16%)
Apr 09, 2020 103.38 103.47 103.21 103.35 38,912 +0.75(+0.73%)
Apr 08, 2020 102.92 102.92 102.58 102.60 81,665 -0.49(-0.48%)
Apr 07, 2020 103.15 103.30 102.90 103.09 29,123 +1.02(+1.00%)
Apr 06, 2020 101.88 102.24 101.85 102.07 83,743 -0.19(-0.19%)
Apr 03, 2020 101.99 102.32 101.89 102.26 331,809 -0.32(-0.31%)
Apr 02, 2020 102.72 102.95 102.32 102.58 100,691 -0.92(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.