Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.63	25.67	25.61	25.64	70,632	-0.16(-0.62%)
Mar 28, 2019	25.82	25.82	25.77	25.80	84,957	-0.02(-0.08%)
Mar 27, 2019	25.84	25.88	25.81	25.82	83,120	+0.03(+0.12%)
Mar 26, 2019	25.76	25.80	25.73	25.79	101,173	-0.01(-0.04%)
Mar 25, 2019	25.76	25.83	25.74	25.80	93,273	+0.06(+0.23%)
Mar 22, 2019	25.69	25.74	25.69	25.74	86,616	+0.15(+0.59%)
Mar 21, 2019	25.62	25.62	25.56	25.59	146,669	+0.00(+0.00%)
Mar 20, 2019	25.51	25.59	25.50	25.59	38,197	+0.08(+0.31%)
Mar 19, 2019	25.46	25.51	25.46	25.51	446,339	+0.00(+0.00%)
Mar 18, 2019	25.48	25.52	25.48	25.51	75,478	+0.02(+0.08%)
Mar 15, 2019	25.46	25.50	25.45	25.49	59,594	+0.07(+0.28%)
Mar 14, 2019	25.43	25.44	25.40	25.42	58,895	-0.01(-0.04%)
Mar 13, 2019	25.44	25.44	25.41	25.43	92,551	-0.01(-0.04%)
Mar 12, 2019	25.41	25.47	25.40	25.44	48,804	+0.06(+0.24%)
Mar 11, 2019	25.37	25.39	25.35	25.38	54,004	+0.00(+0.00%)
Mar 08, 2019	25.35	25.38	25.32	25.38	135,754	+0.00(+0.00%)
Mar 07, 2019	25.31	25.39	25.31	25.38	31,214	+0.09(+0.36%)
Mar 06, 2019	25.24	25.32	25.24	25.29	60,890	+0.11(+0.44%)
Mar 05, 2019	25.15	25.19	25.13	25.18	77,249	+0.01(+0.04%)
Mar 04, 2019	25.11	25.17	25.09	25.17	152,304	+0.08(+0.32%)
Mar 01, 2019	25.10	25.13	25.08	25.09	90,127	-0.03(-0.12%)
Feb 28, 2019	25.16	25.16	25.09	25.12	71,281	-0.09(-0.36%)
Feb 27, 2019	25.22	25.22	25.18	25.21	53,892	-0.05(-0.20%)
Feb 26, 2019	25.26	25.27	25.20	25.26	119,087	+0.04(+0.16%)
Feb 25, 2019	25.19	25.23	25.16	25.22	82,869	+0.01(+0.04%)
Feb 22, 2019	25.20	25.23	25.19	25.21	53,239	+0.04(+0.16%)
Feb 21, 2019	25.15	25.18	25.13	25.17	52,289	-0.03(-0.12%)
Feb 20, 2019	25.21	25.21	25.17	25.20	69,740	+0.01(+0.04%)
Feb 19, 2019	25.22	25.22	25.17	25.19	71,764	+0.01(+0.04%)
Feb 15, 2019		25.18	25.18	25.18	0	+0.00(+0.00%)
Feb 14, 2019	25.19	25.20	25.16	25.18	104,495	+0.08(+0.32%)
Feb 13, 2019	25.08	25.10	25.06	25.10	80,377	-0.01(-0.04%)
Feb 12, 2019	25.09	25.11	25.09	25.11	52,545	-0.01(-0.04%)
Feb 11, 2019	25.07	25.12	25.07	25.12	74,791	-0.02(-0.08%)
Feb 08, 2019	25.10	25.14	25.10	25.14	97,829	+0.00(+0.00%)
Feb 07, 2019	25.12	25.14	25.11	25.14	211,094	+0.06(+0.24%)
Feb 06, 2019	25.09	25.10	25.07	25.08	32,891	+0.03(+0.12%)
Feb 05, 2019	25.03	25.07	25.03	25.05	40,423	+0.04(+0.16%)
Feb 04, 2019	25.01	25.01	24.98	25.01	59,049	+0.00(+0.00%)
Feb 01, 2019	25.07	25.07	24.99	25.01	70,835	-0.08(-0.32%)
Jan 31, 2019	25.06	25.10	25.06	25.09	54,270	+0.09(+0.36%)
Jan 30, 2019	24.95	25.00	24.91	25.00	18,515	-0.04(-0.16%)
Jan 29, 2019	25.00	25.05	24.99	25.04	46,754	+0.03(+0.12%)
Jan 28, 2019	25.00	25.02	24.99	25.01	57,175	+0.04(+0.16%)
Jan 25, 2019	25.00	25.00	24.97	24.97	31,250	-0.07(-0.28%)
Jan 24, 2019	25.01	25.05	25.01	25.04	72,955	+0.08(+0.32%)
Jan 23, 2019	24.93	24.99	24.93	24.96	23,948	+0.00(+0.00%)
Jan 22, 2019	24.96	24.99	24.93	24.96	51,894	+0.09(+0.36%)
Jan 21, 2019	24.89	24.90	24.87	24.87	34,549	+0.02(+0.08%)
Jan 18, 2019	24.85	24.87	24.82	24.85	48,979	-0.04(-0.16%)
Jan 17, 2019	24.89	24.90	24.86	24.89	34,153	+0.02(+0.08%)
Jan 16, 2019	24.87	24.89	24.85	24.87	26,383	-0.03(-0.12%)
Jan 15, 2019	24.93	24.94	24.90	24.90	31,122	-0.03(-0.12%)
Jan 14, 2019	24.96	24.97	24.92	24.93	81,398	-0.01(-0.04%)
Jan 11, 2019	24.95	24.97	24.94	24.94	17,496	+0.03(+0.12%)
Jan 10, 2019	24.96	24.98	24.90	24.91	31,211	-0.01(-0.04%)
Jan 09, 2019	24.90	24.95	24.88	24.92	57,745	+0.00(+0.00%)
Jan 08, 2019	24.94	24.98	24.92	24.92	37,603	-0.03(-0.12%)
Jan 07, 2019	24.99	25.01	24.94	24.95	34,078	-0.02(-0.08%)
Jan 04, 2019	24.97	25.00	24.94	24.97	56,385	-0.10(-0.40%)
Jan 03, 2019	24.90	25.09	24.90	25.07	74,107	+0.15(+0.60%)
Jan 02, 2019	24.91	24.95	24.88	24.92	57,021	+0.05(+0.20%)
Dec 31, 2018		24.87	24.87	24.87	0	-0.03(-0.12%)
Dec 28, 2018	24.87	24.91	24.87	24.90	13,647	+0.03(+0.12%)
Dec 27, 2018	24.87	24.94	24.87	24.87	65,589	+0.02(+0.08%)
Dec 24, 2018		24.85	24.85	24.85	0	+0.00(+0.00%)
Dec 21, 2018	24.90	24.90	24.82	24.85	27,626	-0.06(-0.24%)
Dec 20, 2018	24.98	25.00	24.91	24.91	33,887	-0.06(-0.24%)
Dec 19, 2018	24.89	25.00	24.89	24.97	47,721	+0.12(+0.48%)
Dec 18, 2018	24.78	24.89	24.78	24.85	50,596	+0.07(+0.28%)
Dec 17, 2018	24.70	24.79	24.70	24.78	65,158	+0.07(+0.28%)
Dec 14, 2018	24.67	24.74	24.67	24.71	68,210	+0.07(+0.28%)
Dec 13, 2018	24.66	24.68	24.64	24.64	26,996	-0.06(-0.24%)
Dec 12, 2018	24.74	24.74	24.70	24.70	58,204	-0.10(-0.40%)
Dec 11, 2018	24.79	24.82	24.77	24.80	54,611	-0.01(-0.04%)
Dec 10, 2018	24.80	24.84	24.79	24.81	406,728	+0.02(+0.08%)
Dec 07, 2018	24.73	24.80	24.73	24.79	28,017	+0.03(+0.12%)
Dec 06, 2018	24.78	24.83	24.76	24.76	41,396	+0.00(+0.00%)
Dec 05, 2018	24.70	24.80	24.69	24.76	670,038	+0.06(+0.24%)
Dec 04, 2018	24.60	24.71	24.60	24.70	55,644	+0.09(+0.37%)
Dec 03, 2018	24.51	24.61	24.51	24.61	80,963	+0.05(+0.20%)
Nov 30, 2018	24.55	24.59	24.55	24.56	25,480	-0.03(-0.12%)
Nov 29, 2018	24.59	24.59	24.55	24.59	53,127	+0.01(+0.04%)
Nov 28, 2018	24.59	24.59	24.56	24.58	28,016	+0.00(+0.00%)
Nov 27, 2018	24.55	24.61	24.55	24.58	24,222	+0.04(+0.16%)
Nov 26, 2018	24.55	24.56	24.53	24.54	23,422	-0.04(-0.16%)
Nov 23, 2018	24.58	24.61	24.56	24.58	13,855	+0.02(+0.08%)
Nov 22, 2018	24.54	24.57	24.52	24.56	25,547	+0.00(+0.00%)
Nov 21, 2018	24.54	24.56	24.53	24.56	25,921	+0.00(+0.00%)
Nov 20, 2018	24.59	24.59	24.56	24.56	52,636	-0.02(-0.08%)
Nov 19, 2018	24.55	24.59	24.55	24.58	30,204	+0.00(+0.00%)
Nov 16, 2018	24.57	24.58	24.53	24.58	35,244	+0.03(+0.12%)
Nov 15, 2018	24.53	24.57	24.52	24.55	29,146	+0.04(+0.16%)
Nov 14, 2018	24.44	24.52	24.44	24.51	56,871	+0.08(+0.33%)
Nov 13, 2018	24.43	24.46	24.39	24.43	17,109	+0.05(+0.21%)
Nov 12, 2018	24.35	24.43	24.35	24.38	22,313	-0.03(-0.12%)
Nov 09, 2018	24.37	24.42	24.37	24.41	28,139	+0.06(+0.25%)
Nov 08, 2018	24.37	24.38	24.34	24.35	21,382	+0.00(+0.00%)
Nov 07, 2018	24.33	24.39	24.33	24.35	236,317	+0.01(+0.04%)
Nov 06, 2018	24.37	24.37	24.34	24.34	16,661	-0.03(-0.12%)
Nov 05, 2018	24.32	24.37	24.32	24.37	32,424	+0.06(+0.25%)
Nov 02, 2018	24.35	24.36	24.31	24.31	23,805	-0.07(-0.29%)
Nov 01, 2018	24.30	24.40	24.30	24.38	19,140	+0.02(+0.08%)
Oct 31, 2018	24.36	24.38	24.34	24.36	39,951	-0.12(-0.49%)
Oct 30, 2018	24.50	24.53	24.48	24.48	58,172	-0.09(-0.37%)
Oct 29, 2018	24.56	24.59	24.54	24.57	47,950	-0.03(-0.12%)
Oct 26, 2018	24.56	24.61	24.56	24.60	11,900	+0.10(+0.41%)
Oct 25, 2018	24.53	24.53	24.47	24.50	13,588	-0.01(-0.04%)
Oct 24, 2018	24.53	24.53	24.46	24.51	54,864	+0.00(+0.00%)
Oct 23, 2018	24.52	24.56	24.49	24.51	84,655	+0.04(+0.16%)
Oct 22, 2018	24.47	24.47	24.44	24.47	31,501	+0.02(+0.08%)
Oct 19, 2018	24.49	24.49	24.44	24.45	23,060	-0.01(-0.04%)
Oct 18, 2018	24.41	24.47	24.41	24.46	32,656	+0.01(+0.04%)
Oct 17, 2018	24.48	24.51	24.45	24.45	64,051	-0.01(-0.04%)
Oct 16, 2018	24.42	24.47	24.42	24.46	56,998	+0.02(+0.08%)
Oct 15, 2018	24.46	24.48	24.42	24.44	61,395	-0.04(-0.16%)
Oct 12, 2018	24.45	24.49	24.45	24.48	60,314	+0.00(+0.00%)
Oct 11, 2018	24.40	24.48	24.38	24.48	51,322	+0.12(+0.49%)
Oct 10, 2018	24.32	24.37	24.32	24.36	61,346	+0.00(+0.00%)
Oct 09, 2018	24.33	24.38	24.33	24.36	39,888	+0.05(+0.21%)
Oct 05, 2018		24.31	24.31	24.31	0	-0.07(-0.29%)
Oct 04, 2018	24.43	24.43	24.38	24.38	47,933	-0.07(-0.29%)
Oct 03, 2018	24.53	24.53	24.41	24.45	29,718	-0.08(-0.33%)
Oct 02, 2018	24.51	24.55	24.51	24.53	16,019	+0.06(+0.25%)
Oct 01, 2018	24.50	24.50	24.44	24.47	45,366	-0.10(-0.41%)
Sep 28, 2018	24.62	24.62	24.57	24.57	49,664	-0.08(-0.32%)
Sep 27, 2018	24.62	24.65	24.62	24.65	29,110	+0.02(+0.08%)
Sep 26, 2018	24.56	24.63	24.56	24.63	22,630	+0.08(+0.33%)
Sep 25, 2018	24.54	24.55	24.53	24.55	43,997	-0.02(-0.08%)
Sep 24, 2018	24.59	24.60	24.56	24.57	45,570	-0.03(-0.12%)
Sep 21, 2018	24.58	24.62	24.58	24.60	33,369	-0.01(-0.04%)
Sep 20, 2018	24.58	24.61	24.58	24.61	72,661	-0.01(-0.04%)
Sep 19, 2018	24.63	24.65	24.61	24.62	38,110	-0.05(-0.20%)
Sep 18, 2018	24.71	24.71	24.66	24.67	44,272	-0.07(-0.28%)
Sep 17, 2018	24.73	24.75	24.71	24.74	178,084	+0.00(+0.00%)
Sep 14, 2018	24.71	24.75	24.71	24.74	28,204	+0.00(+0.00%)
Sep 13, 2018	24.75	24.77	24.73	24.74	200,867	+0.00(+0.00%)
Sep 12, 2018	24.77	24.77	24.73	24.74	27,572	-0.02(-0.08%)
Sep 11, 2018	24.78	24.80	24.74	24.76	25,269	-0.04(-0.16%)
Sep 10, 2018	24.79	24.82	24.79	24.80	33,874	-0.01(-0.04%)
Sep 07, 2018	24.83	24.85	24.80	24.81	43,804	-0.09(-0.36%)
Sep 06, 2018	24.89	24.94	24.88	24.90	33,032	+0.01(+0.04%)
Sep 05, 2018	24.83	24.89	24.83	24.89	42,230	+0.01(+0.04%)
Sep 04, 2018	24.83	24.88	24.83	24.88	31,798	+0.04(+0.16%)
Aug 31, 2018		24.84	24.84	24.84	0	-0.03(-0.12%)
Aug 30, 2018	24.83	24.88	24.83	24.87	23,942	+0.08(+0.32%)
Aug 29, 2018	24.77	24.80	24.77	24.79	53,708	-0.02(-0.08%)
Aug 28, 2018	24.80	24.83	24.80	24.81	19,383	-0.04(-0.16%)
Aug 27, 2018	24.85	24.87	24.84	24.85	32,232	-0.05(-0.20%)
Aug 24, 2018	24.85	24.90	24.83	24.90	57,466	+0.00(+0.00%)
Aug 23, 2018	24.90	24.90	24.88	24.90	18,724	+0.01(+0.04%)
Aug 22, 2018	24.89	24.90	24.86	24.89	61,606	+0.04(+0.16%)
Aug 21, 2018	24.88	24.88	24.84	24.85	38,622	-0.05(-0.20%)
Aug 20, 2018	24.88	24.91	24.88	24.90	29,169	+0.03(+0.12%)
Aug 17, 2018	24.85	24.91	24.85	24.87	27,466	-0.03(-0.12%)
Aug 16, 2018	24.90	24.91	24.87	24.90	54,983	+0.03(+0.12%)
Aug 15, 2018	24.81	24.88	24.81	24.87	44,362	+0.09(+0.36%)
Aug 14, 2018	24.81	24.81	24.76	24.78	40,054	-0.01(-0.04%)
Aug 13, 2018	24.78	24.81	24.77	24.79	38,677	-0.03(-0.12%)
Aug 10, 2018	24.79	24.85	24.79	24.82	17,672	+0.06(+0.24%)
Aug 09, 2018	24.75	24.76	24.73	24.76	31,904	+0.04(+0.16%)
Aug 08, 2018	24.70	24.73	24.69	24.72	52,965	+0.02(+0.08%)
Aug 07, 2018	24.72	24.72	24.69	24.70	59,666	-0.05(-0.20%)
Aug 03, 2018		24.75	24.75	24.75	0	+0.03(+0.12%)
Aug 02, 2018	24.73	24.73	24.69	24.72	24,170	+0.02(+0.08%)
Aug 01, 2018	24.71	24.72	24.68	24.70	22,406	-0.05(-0.20%)
Jul 31, 2018	24.78	24.78	24.70	24.75	35,280	-0.09(-0.36%)
Jul 30, 2018	24.79	24.84	24.77	24.84	26,861	+0.00(+0.00%)
Jul 27, 2018	24.87	24.87	24.83	24.84	16,043	+0.02(+0.08%)
Jul 26, 2018	24.88	24.88	24.82	24.82	57,067	-0.02(-0.08%)
Jul 25, 2018	24.95	24.95	24.84	24.84	32,784	-0.12(-0.48%)
Jul 24, 2018	24.93	24.97	24.92	24.96	40,251	+0.03(+0.12%)
Jul 23, 2018	25.00	25.00	24.93	24.93	69,512	-0.09(-0.36%)
Jul 20, 2018	25.05	25.05	25.01	25.02	50,530	-0.10(-0.40%)
Jul 19, 2018	25.09	25.12	25.09	25.12	96,267	+0.06(+0.24%)
Jul 18, 2018	25.09	25.10	25.06	25.06	29,543	-0.02(-0.08%)
Jul 17, 2018	25.09	25.12	25.07	25.08	29,874	+0.03(+0.12%)
Jul 16, 2018	25.02	25.05	25.00	25.05	20,892	-0.01(-0.04%)
Jul 13, 2018		25.06		25.06	34,557	+0.02(+0.08%)
Jul 12, 2018	25.01	25.04	25.00	25.04	38,684	+0.02(+0.08%)
Jul 11, 2018	25.05	25.05	24.99	25.02	37,083	+0.01(+0.04%)
Jul 10, 2018	24.99	25.04	24.99	25.01	41,967	+0.00(+0.00%)
Jul 09, 2018	25.02	25.04	25.00	25.01	36,296	-0.08(-0.32%)
Jul 06, 2018	25.08	25.09	25.05	25.09	94,718	+0.03(+0.12%)
Jul 05, 2018	25.04	25.06	25.03	25.06	22,502	+0.03(+0.12%)
Jul 04, 2018	25.07	25.07	25.02	25.03	14,436	-0.01(-0.04%)
Jul 03, 2018	25.02	25.09	25.02	25.04	53,814	+0.04(+0.16%)
Jun 29, 2018		25.00	25.00	25.00	0	-0.10(-0.40%)
Jun 28, 2018	25.14	25.14	25.07	25.10	27,623	-0.09(-0.36%)
Jun 27, 2018	25.16	25.21	25.16	25.19	24,763	+0.04(+0.16%)
Jun 26, 2018	25.14	25.17	25.14	25.15	26,050	-0.02(-0.08%)
Jun 25, 2018	25.13	25.19	25.13	25.17	28,712	+0.04(+0.16%)
Jun 22, 2018	25.13	25.15	25.12	25.13	26,055	+0.00(+0.00%)
Jun 21, 2018	25.11	25.15	25.10	25.13	40,253	+0.06(+0.24%)
Jun 20, 2018	25.12	25.12	25.06	25.07	35,269	-0.06(-0.24%)
Jun 19, 2018	25.06	25.13	25.06	25.13	55,977	+0.09(+0.36%)
Jun 18, 2018	25.03	25.05	25.02	25.04	15,898	+0.01(+0.04%)
Jun 15, 2018		25.05	24.93	25.03	46,278	+0.10(+0.40%)
Jun 14, 2018	24.90	24.94	24.89	24.93	39,421	+0.08(+0.32%)
Jun 13, 2018	24.89	24.90	24.83	24.85	34,257	-0.01(-0.04%)
Jun 12, 2018	24.85	24.87	24.84	24.86	27,061	+0.02(+0.08%)
Jun 11, 2018	24.81	24.84	24.81	24.84	38,738	+0.01(+0.04%)
Jun 08, 2018	24.84	24.86	24.83	24.83	26,674	-0.03(-0.12%)
Jun 07, 2018	24.82	24.90	24.82	24.86	34,504	+0.04(+0.16%)
Jun 06, 2018	24.84	24.84	24.80	24.82	31,781	-0.11(-0.44%)
Jun 05, 2018	24.91	24.93	24.89	24.93	118,245	+0.04(+0.18%)
Jun 04, 2018	24.91	24.91	24.86	24.89	19,956	-0.04(-0.18%)
Jun 01, 2018	24.86	24.97	24.85	24.93	19,555	-0.01(-0.04%)
May 31, 2018	24.93	24.95	24.91	24.94	32,109	+0.00(+0.00%)
May 30, 2018	24.91	24.99	24.91	24.94	68,192	-0.12(-0.48%)
May 29, 2018	24.91	25.07	24.90	25.06	93,460	+0.18(+0.72%)
May 28, 2018	24.89	24.89	24.86	24.88	77,569	+0.09(+0.36%)
May 25, 2018	24.76	24.82	24.76	24.79	58,448	+0.04(+0.16%)
May 24, 2018	24.70	24.77	24.70	24.75	35,610	+0.07(+0.28%)
May 23, 2018	24.67	24.70	24.66	24.68	38,134	+0.09(+0.37%)
May 22, 2018	24.59	24.60	24.58	24.59	35,816	+0.02(+0.08%)
May 18, 2018		24.57	24.57	24.57	0	+0.03(+0.12%)
May 17, 2018	24.55	24.57	24.53	24.54	22,070	-0.02(-0.08%)
May 16, 2018	24.57	24.60	24.55	24.56	30,959	+0.00(+0.00%)
May 15, 2018	24.59	24.60	24.53	24.56	70,108	-0.12(-0.49%)
May 14, 2018	24.69	24.70	24.67	24.68	78,793	-0.06(-0.24%)
May 11, 2018	24.74	24.74	24.71	24.74	26,903	+0.04(+0.16%)
May 10, 2018	24.71	24.72	24.68	24.70	13,874	+0.02(+0.08%)
May 09, 2018	24.71	24.71	24.67	24.68	33,259	-0.06(-0.24%)
May 08, 2018	24.73	24.74	24.72	24.74	16,008	-0.01(-0.04%)
May 07, 2018	24.75	24.76	24.73	24.75	92,179	+0.00(+0.00%)
May 04, 2018	24.75	24.75	24.73	24.75	39,543	+0.00(+0.00%)
May 03, 2018	24.74	24.75	24.73	24.75	27,770	+0.07(+0.28%)
May 02, 2018	24.68	24.70	24.67	24.68	37,403	-0.01(-0.04%)
May 01, 2018	24.75	24.75	24.69	24.69	58,478	-0.09(-0.36%)
Apr 30, 2018	24.76	24.80	24.76	24.78	137,354	-0.04(-0.16%)
Apr 27, 2018	24.82	24.83	24.81	24.82	7,599	+0.03(+0.12%)
Apr 26, 2018	24.76	24.79	24.75	24.79	15,865	+0.07(+0.28%)
Apr 25, 2018	24.75	24.76	24.71	24.72	59,276	-0.06(-0.24%)
Apr 24, 2018	24.75	24.80	24.75	24.78	43,670	-0.01(-0.04%)
Apr 23, 2018	24.79	24.80	24.76	24.79	50,881	+0.03(+0.12%)
Apr 20, 2018	24.80	24.83	24.76	24.76	24,266	-0.05(-0.20%)
Apr 19, 2018	24.83	24.83	24.77	24.81	38,636	-0.07(-0.28%)
Apr 18, 2018	24.91	24.92	24.87	24.88	20,889	-0.06(-0.24%)
Apr 17, 2018	24.89	24.94	24.87	24.94	54,554	+0.06(+0.24%)
Apr 16, 2018	24.85	24.88	24.85	24.88	36,866	-0.03(-0.12%)
Apr 13, 2018	24.82	24.93	24.82	24.91	23,462	+0.09(+0.36%)
Apr 12, 2018	24.85	24.86	24.80	24.82	90,634	-0.07(-0.28%)
Apr 11, 2018	24.96	24.96	24.88	24.89	34,087	-0.02(-0.08%)
Apr 10, 2018	24.93	24.94	24.90	24.91	20,685	-0.04(-0.18%)
Apr 09, 2018	24.95	24.95	24.91	24.95	31,085	+0.00(+0.02%)
Apr 06, 2018				24.95	29,317	+0.06(+0.24%)
Apr 05, 2018	24.88	24.90	24.87	24.89	36,427	-0.01(-0.04%)
Apr 04, 2018	24.97	24.99	24.90	24.90	35,491	-0.08(-0.32%)
Apr 03, 2018	25.01	25.01	24.98	24.98	35,253	-0.07(-0.28%)