Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.65	24.70	24.65	24.70	18,064	-0.03(-0.12%)
Mar 28, 2014	24.69	24.73	24.69	24.73	15,050	+0.03(+0.12%)
Mar 27, 2014	24.70	24.70	24.64	24.70	3,789	-0.02(-0.08%)
Mar 26, 2014	24.72	24.72	24.69	24.72	4,344	+0.02(+0.08%)
Mar 25, 2014	24.69	24.71	24.69	24.70	11,977	-0.06(-0.24%)
Mar 24, 2014	24.74	24.77	24.74	24.76	13,765	+0.04(+0.16%)
Mar 21, 2014	24.69	24.72	24.66	24.72	7,591	+0.03(+0.12%)
Mar 20, 2014	24.70	24.70	24.62	24.69	14,324	-0.06(-0.24%)
Mar 19, 2014	24.80	24.80	24.75	24.75	6,639	-0.06(-0.24%)
Mar 18, 2014	24.79	24.81	24.76	24.81	8,130	+0.05(+0.20%)
Mar 17, 2014	24.81	24.81	24.76	24.76	11,693	-0.08(-0.32%)
Mar 14, 2014	24.88	24.88	24.83	24.84	5,904	+0.01(+0.04%)
Mar 13, 2014	24.72	24.83	24.70	24.83	7,585	+0.08(+0.32%)
Mar 12, 2014	24.65	24.75	24.65	24.75	7,637	+0.10(+0.41%)
Mar 11, 2014	24.68	24.70	24.65	24.65	5,442	+0.00(+0.00%)
Mar 10, 2014	24.67	24.69	24.65	24.65	12,448	-0.01(-0.04%)
Mar 07, 2014	24.63	24.66	24.63	24.66	15,981	+0.00(+0.00%)
Mar 06, 2014	24.69	24.69	24.66	24.66	18,854	-0.03(-0.12%)
Mar 05, 2014	24.74	24.74	24.69	24.69	19,020	-0.03(-0.12%)
Mar 04, 2014	24.82	24.82	24.72	24.72	9,821	-0.13(-0.52%)
Mar 03, 2014	24.84	24.87	24.79	24.85	21,674	+0.03(+0.12%)
Feb 28, 2014	24.78	24.83	24.77	24.82	12,349	+0.05(+0.20%)
Feb 27, 2014	24.80	24.81	24.74	24.77	21,114	+0.01(+0.04%)
Feb 26, 2014	24.74	24.76	24.67	24.76	10,788	+0.00(+0.00%)
Feb 25, 2014	24.76	24.76	24.73	24.76	14,568	+0.12(+0.49%)
Feb 24, 2014	24.73	24.73	24.64	24.64	25,058	-0.02(-0.08%)
Feb 21, 2014	24.66	24.71	24.66	24.66	6,192	+0.01(+0.04%)
Feb 20, 2014	24.67	24.67	24.64	24.65	11,048	+0.00(+0.00%)
Feb 19, 2014	24.72	24.72	24.65	24.65	13,409	-0.03(-0.12%)
Feb 18, 2014	24.64	24.68	24.61	24.68	20,197	+0.04(+0.16%)
Feb 14, 2014		24.64	24.64	24.64	0	+0.00(+0.00%)
Feb 13, 2014	24.66	24.66	24.64	24.64	13,580	+0.07(+0.28%)
Feb 12, 2014	24.62	24.62	24.57	24.57	15,364	-0.05(-0.20%)
Feb 11, 2014	24.65	24.65	24.62	24.62	10,769	-0.03(-0.12%)
Feb 10, 2014	24.66	24.68	24.63	24.65	15,290	-0.06(-0.24%)
Feb 07, 2014	24.67	24.73	24.67	24.71	7,901	+0.06(+0.24%)
Feb 06, 2014	24.70	24.70	24.62	24.65	5,982	-0.08(-0.32%)
Feb 05, 2014	24.80	24.80	24.70	24.73	8,937	-0.03(-0.12%)
Feb 04, 2014	24.82	24.82	24.76	24.76	10,052	-0.08(-0.32%)
Feb 03, 2014	24.75	24.84	24.75	24.84	6,183	+0.07(+0.28%)
Jan 31, 2014	24.78	24.78	24.74	24.77	5,727	+0.12(+0.49%)
Jan 30, 2014	24.70	24.74	24.65	24.65	24,120	-0.05(-0.20%)
Jan 29, 2014	24.73	24.74	24.69	24.70	13,740	+0.03(+0.12%)
Jan 28, 2014	24.69	24.70	24.67	24.67	6,441	-0.08(-0.32%)
Jan 27, 2014	24.82	24.82	24.74	24.75	14,600	+0.00(+0.00%)
Jan 24, 2014	24.78	24.80	24.70	24.75	18,180	+0.05(+0.20%)
Jan 23, 2014	24.73	24.77	24.70	24.70	10,481	+0.12(+0.49%)
Jan 22, 2014	24.63	24.65	24.58	24.58	9,966	-0.02(-0.08%)
Jan 21, 2014	24.67	24.67	24.60	24.60	8,038	-0.06(-0.24%)
Jan 20, 2014	24.68	24.68	24.66	24.66	5,086	+0.05(+0.20%)
Jan 17, 2014	24.61	24.63	24.54	24.61	25,025	+0.02(+0.08%)
Jan 16, 2014	24.54	24.59	24.54	24.59	5,922	+0.07(+0.29%)
Jan 15, 2014	24.53	24.52	24.50	24.52	9,921	-0.01(-0.04%)
Jan 14, 2014	24.56	24.57	24.50	24.53	12,263	-0.07(-0.28%)
Jan 13, 2014	24.60	24.61	24.60	24.60	8,949	+0.06(+0.24%)
Jan 10, 2014	24.50	24.54	24.45	24.54	5,180	+0.15(+0.62%)
Jan 09, 2014	24.38	24.42	24.37	24.39	7,095	+0.03(+0.12%)
Jan 08, 2014	24.37	24.38	24.32	24.36	17,501	+0.05(+0.21%)
Jan 07, 2014	24.36	24.38	24.31	24.31	9,306	-0.03(-0.12%)
Jan 06, 2014	24.28	24.34	24.28	24.34	3,725	+0.06(+0.25%)
Jan 03, 2014	24.17	24.29	24.17	24.28	4,506	+0.00(+0.00%)
Jan 02, 2014	24.24	24.28	24.20	24.28	3,495	+0.02(+0.08%)
Dec 31, 2013		24.26	24.26	24.26	0	+0.11(+0.46%)
Dec 30, 2013	24.17	24.17	24.15	24.15	6,555	-0.14(-0.58%)
Dec 23, 2013		24.29	24.29	24.29	375	-0.08(-0.33%)
Dec 20, 2013	24.39	24.39	24.32	24.37	2,993	+0.02(+0.08%)
Dec 19, 2013	24.35	24.35	24.35	24.35	424	+0.08(+0.33%)
Dec 18, 2013	24.35	24.35	24.27	24.27	3,265	-0.10(-0.41%)
Dec 17, 2013	24.34	24.37	24.32	24.37	6,633	+0.04(+0.16%)
Dec 16, 2013	24.34	24.35	24.27	24.33	4,798	+0.01(+0.04%)
Dec 13, 2013	24.32	24.32	24.23	24.32	8,237	+0.09(+0.37%)
Dec 12, 2013	24.24	24.24	24.23	24.23	1,451	-0.17(-0.70%)
Dec 11, 2013	24.40	24.40	24.40	24.40	359	+0.05(+0.21%)
Dec 10, 2013	24.29	24.36	24.29	24.35	2,776	+0.13(+0.54%)
Dec 09, 2013	24.26	24.26	24.22	24.22	1,377	-0.04(-0.16%)
Dec 06, 2013	24.22	24.26	24.22	24.26	784	+0.04(+0.17%)
Dec 05, 2013	24.25	24.26	24.20	24.22	15,940	-0.04(-0.16%)
Dec 04, 2013	24.30	24.30	24.25	24.26	4,978	-0.02(-0.08%)
Dec 03, 2013	24.28	24.37	24.27	24.28	40,218	-0.04(-0.16%)
Dec 02, 2013	24.37	24.37	24.30	24.32	3,414	-0.03(-0.12%)
Nov 29, 2013	24.36	24.36	24.35	24.35	881	+0.00(+0.00%)
Nov 28, 2013	24.32	24.42	24.32	24.35	3,219	+0.00(+0.00%)
Nov 27, 2013	24.43	24.43	24.35	24.35	6,955	-0.13(-0.53%)
Nov 26, 2013	24.39	24.49	24.39	24.48	2,698	+0.04(+0.16%)
Nov 25, 2013	24.40	24.44	24.40	24.44	3,127	+0.12(+0.49%)
Nov 22, 2013	24.38	24.39	24.32	24.32	1,599	+0.03(+0.12%)
Nov 21, 2013	24.31	24.31	24.27	24.29	4,287	-0.07(-0.29%)
Nov 20, 2013	24.46	24.47	24.28	24.36	5,105	-0.08(-0.33%)
Nov 19, 2013	24.47	24.47	24.43	24.44	4,884	-0.02(-0.08%)
Nov 18, 2013	24.43	24.47	24.43	24.46	4,452	+0.11(+0.45%)
Nov 15, 2013	24.40	24.40	24.35	24.35	2,987	-0.08(-0.33%)
Nov 14, 2013	24.38	24.43	24.35	24.43	5,702	+0.15(+0.62%)
Nov 12, 2013	24.28	24.28	24.28	24.28	2,386	-0.07(-0.29%)
Nov 11, 2013	24.33	24.37	24.30	24.35	3,797	+0.05(+0.21%)
Nov 08, 2013	24.30	24.34	24.27	24.30	14,248	-0.14(-0.57%)
Nov 07, 2013	24.44	24.44	24.40	24.44	7,886	+0.01(+0.04%)
Nov 06, 2013	24.40	24.43	24.40	24.43	1,072	+0.07(+0.29%)
Nov 05, 2013	24.35	24.36	24.33	24.36	1,568	+0.01(+0.04%)
Nov 04, 2013	24.47	24.47	24.35	24.35	19,208	-0.08(-0.33%)
Nov 01, 2013	24.50	24.50	24.35	24.43	1,372	-0.10(-0.41%)
Oct 31, 2013	24.42	24.54	24.42	24.53	3,056	+0.04(+0.16%)
Oct 30, 2013	24.57	24.57	24.49	24.49	12,136	-0.03(-0.12%)
Oct 29, 2013	24.52	24.52	24.52	24.52	5,263	+0.00(+0.00%)
Oct 28, 2013	24.61	24.61	24.52	24.52	17,752	+0.00(+0.00%)
Oct 25, 2013	24.52	24.53	24.51	24.52	1,323	-0.01(-0.04%)
Oct 24, 2013	24.60	24.60	24.53	24.53	2,475	-0.01(-0.04%)
Oct 23, 2013	24.49	24.56	24.49	24.54	3,463	+0.17(+0.70%)
Oct 22, 2013	24.37	24.37	24.37	24.37	239	+0.02(+0.08%)
Oct 21, 2013	24.37	24.37	24.35	24.35	2,750	+0.04(+0.16%)
Oct 18, 2013	24.37	24.37	24.31	24.31	3,082	-0.04(-0.16%)
Oct 17, 2013	24.33	24.35	24.33	24.35	731	+0.15(+0.62%)
Oct 16, 2013	24.20	24.20	24.17	24.20	5,974	+0.08(+0.33%)
Oct 15, 2013	24.26	24.26	24.12	24.12	31,991	-0.20(-0.82%)
Oct 11, 2013		24.32	24.32	24.32	0	+0.10(+0.41%)
Oct 10, 2013	24.27	24.27	24.22	24.22	914	-0.01(-0.04%)
Oct 09, 2013	24.25	24.25	24.23	24.23	442	-0.11(-0.45%)
Oct 08, 2013	24.33	24.34	24.26	24.34	20,422	-0.01(-0.04%)
Oct 07, 2013	24.31	24.35	24.30	24.35	1,316	+0.11(+0.45%)
Oct 04, 2013	24.31	24.33	24.23	24.24	4,819	-0.13(-0.53%)
Oct 03, 2013	24.37	24.37	24.37	24.37	301	+0.05(+0.21%)
Oct 02, 2013	24.32	24.32	24.32	24.32	527	-0.06(-0.25%)
Oct 01, 2013	24.38	24.38	24.35	24.38	3,776	+0.00(+0.00%)
Sep 27, 2013	24.35	24.38	24.35	24.38	526	+0.06(+0.25%)
Sep 26, 2013	24.32	24.32	24.32	24.32	461	+0.02(+0.08%)
Sep 25, 2013	24.29	24.33	24.25	24.30	4,324	+0.00(+0.00%)
Sep 24, 2013	24.30	24.30	24.30	24.30	205	+0.09(+0.37%)
Sep 23, 2013	24.14	24.21	24.14	24.21	6,267	+0.04(+0.17%)
Sep 20, 2013	24.10	24.17	24.10	24.17	3,143	+0.08(+0.33%)
Sep 19, 2013	24.16	24.16	24.07	24.09	2,275	-0.08(-0.33%)
Sep 18, 2013	23.94	24.17	23.94	24.17	4,904	+0.18(+0.75%)
Sep 17, 2013	24.07	24.07	23.96	23.99	1,769	+0.04(+0.17%)
Sep 16, 2013	24.12	24.12	23.95	23.95	2,457	-0.09(-0.37%)
Sep 13, 2013	24.00	24.04	24.00	24.04	1,405	+0.05(+0.21%)
Sep 12, 2013	23.99	24.06	23.97	23.99	4,573	+0.00(+0.00%)
Sep 11, 2013	23.94	23.99	23.94	23.99	1,746	+0.05(+0.21%)
Sep 10, 2013	24.02	24.02	23.92	23.94	5,196	-0.13(-0.54%)
Sep 09, 2013	24.00	24.09	24.00	24.07	613	+0.02(+0.08%)
Sep 06, 2013	24.06	24.08	24.00	24.05	1,237	+0.05(+0.21%)
Sep 05, 2013	23.98	24.05	23.98	24.00	2,932	-0.20(-0.83%)
Sep 04, 2013	24.20	24.20	24.20	24.20	403	+0.01(+0.04%)
Sep 03, 2013	24.19	24.19	24.19	24.19	502	-0.12(-0.49%)
Aug 30, 2013		24.31	24.31	24.31	0	+0.01(+0.04%)
Aug 29, 2013	24.21	24.30	24.21	24.30	990	+0.07(+0.29%)
Aug 28, 2013	24.34	24.34	24.23	24.23	3,250	-0.11(-0.45%)
Aug 27, 2013	24.27	24.34	24.26	24.34	4,960	+0.14(+0.58%)
Aug 26, 2013	24.21	24.28	24.20	24.20	13,161	+0.02(+0.08%)
Aug 23, 2013	24.16	24.18	24.10	24.18	5,660	+0.09(+0.37%)
Aug 22, 2013	24.17	24.18	24.09	24.09	868	-0.09(-0.37%)
Aug 21, 2013	24.11	24.19	24.10	24.18	7,231	+0.03(+0.12%)
Aug 20, 2013	24.15	24.24	24.14	24.15	14,124	+0.07(+0.29%)
Aug 19, 2013	24.18	24.18	24.06	24.08	5,547	-0.05(-0.21%)
Aug 16, 2013	24.23	24.23	24.17	24.13	1,152	-0.12(-0.49%)
Aug 15, 2013	24.23	24.25	24.22	24.25	996	-0.01(-0.04%)
Aug 14, 2013	24.30	24.30	24.26	24.26	1,585	+0.00(+0.00%)
Aug 13, 2013	24.28	24.28	24.26	24.26	3,188	-0.14(-0.57%)
Aug 12, 2013	24.52	24.52	24.40	24.40	7,389	-0.10(-0.41%)
Aug 09, 2013	24.54	24.54	24.45	24.50	6,570	+0.00(+0.00%)
Aug 07, 2013		24.50	24.50	24.50	239	+0.03(+0.12%)
Aug 06, 2013	24.45	24.47	24.44	24.47	3,915	-0.02(-0.08%)
Aug 02, 2013		24.49	24.49	24.49	0	+0.11(+0.45%)
Aug 01, 2013	24.49	24.49	24.38	24.38	766	-0.13(-0.53%)
Jul 31, 2013	24.41	24.51	24.35	24.51	11,658	+0.01(+0.04%)
Jul 30, 2013	24.46	24.51	24.46	24.50	3,701	-0.06(-0.24%)
Jul 29, 2013	24.56	24.56	24.56	24.56	931	-0.07(-0.28%)
Jul 26, 2013		24.63	24.63	24.63	20	+0.00(+0.00%)
Jul 25, 2013	24.49	24.63	24.49	24.63	2,847	-0.01(-0.04%)
Jul 24, 2013	24.64	24.64	24.64	24.64	806	-0.06(-0.24%)
Jul 23, 2013	24.75	24.75	24.70	24.70	517	-0.04(-0.16%)
Jul 22, 2013	24.82	24.82	24.74	24.74	4,528	-0.06(-0.24%)
Jul 19, 2013	24.76	24.80	24.76	24.80	9,004	+0.05(+0.20%)
Jul 18, 2013	24.68	24.75	24.68	24.75	352	+0.01(+0.04%)
Jul 17, 2013	24.79	24.80	24.74	24.74	4,765	+0.00(+0.00%)
Jul 16, 2013	24.70	24.74	24.70	24.74	4,627	+0.10(+0.41%)
Jul 15, 2013	24.68	24.69	24.64	24.64	7,070	-0.04(-0.16%)
Jul 12, 2013	24.65	24.68	24.65	24.68	13,426	+0.04(+0.16%)
Jul 11, 2013	24.55	24.66	24.55	24.64	94,162	+0.07(+0.28%)
Jul 10, 2013	24.60	24.60	24.51	24.57	6,728	-0.03(-0.12%)
Jul 09, 2013	24.51	24.62	24.54	24.60	3,603	+0.06(+0.24%)
Jul 08, 2013	24.46	24.58	24.46	24.54	2,973	+0.06(+0.25%)
Jul 05, 2013	24.45	24.48	24.45	24.48	3,153	-0.19(-0.77%)
Jul 04, 2013	24.60	24.67	24.58	24.67	4,811	+0.10(+0.41%)
Jul 03, 2013	24.66	24.73	24.57	24.57	1,662	-0.09(-0.36%)
Jul 02, 2013	24.57	24.66	24.57	24.66	2,830	+0.11(+0.45%)
Jun 28, 2013		24.55	24.55	24.55	0	+0.05(+0.20%)
Jun 26, 2013	24.46	24.50	24.46	24.50	818	+0.03(+0.12%)
Jun 25, 2013	24.54	24.54	24.47	24.47	546	+0.01(+0.04%)
Jun 24, 2013	24.46	24.46	24.46	24.46	717	-0.15(-0.61%)
Jun 21, 2013	24.70	24.71	24.53	24.61	6,226	-0.12(-0.49%)
Jun 20, 2013	24.81	24.81	24.73	24.73	8,168	-0.22(-0.88%)
Jun 19, 2013	25.00	25.02	24.95	24.95	5,597	-0.02(-0.08%)
Jun 18, 2013	25.03	25.03	24.96	24.97	7,770	+0.00(+0.00%)
Jun 17, 2013	25.00	25.00	24.96	24.97	10,334	-0.11(-0.44%)
Jun 14, 2013	25.00	25.09	25.00	25.08	3,046	+0.14(+0.56%)
Jun 13, 2013	24.98	24.98	24.90	24.94	5,585	-0.03(-0.12%)
Jun 12, 2013	24.90	25.00	24.90	24.97	3,580	+0.06(+0.24%)
Jun 11, 2013	24.90	24.98	24.90	24.91	5,854	-0.06(-0.24%)
Jun 10, 2013	25.00	25.00	24.89	24.97	10,339	-0.03(-0.12%)
Jun 07, 2013	25.12	25.12	25.00	25.00	3,907	-0.25(-0.99%)
Jun 06, 2013	25.19	25.25	25.13	25.25	21,982	+0.15(+0.60%)
Jun 05, 2013	25.15	25.15	25.10	25.10	806	+0.00(+0.00%)
Jun 04, 2013	25.10	25.14	25.10	25.10	2,906	-0.10(-0.40%)
Jun 03, 2013	25.12	25.21	25.12	25.20	5,359	+0.04(+0.16%)
May 31, 2013	25.13	25.16	25.08	25.16	27,074	+0.04(+0.16%)
May 30, 2013	25.17	25.17	25.12	25.12	2,159	-0.06(-0.24%)
May 29, 2013	25.18	25.18	25.15	25.18	4,955	-0.04(-0.16%)
May 28, 2013	25.28	25.28	25.22	25.22	6,085	-0.08(-0.32%)
May 27, 2013	25.31	25.33	25.30	25.30	11,747	-0.01(-0.04%)
May 24, 2013	25.36	25.36	25.31	25.31	60,864	-0.05(-0.20%)
May 23, 2013	25.42	25.42	25.36	25.36	5,812	+0.03(+0.12%)
May 22, 2013	25.48	25.48	25.33	25.33	30,327	-0.10(-0.39%)
May 21, 2013	25.41	25.43	25.40	25.43	9,144	-0.01(-0.04%)
May 17, 2013		25.44	25.44	25.44	0	-0.04(-0.16%)
May 16, 2013	25.44	25.48	25.37	25.48	5,224	+0.08(+0.31%)
May 15, 2013	25.42	25.42	25.40	25.40	1,571	+0.01(+0.04%)
May 13, 2013	25.39	25.40	25.39	25.39	5,301	-0.01(-0.04%)
May 10, 2013	25.46	25.46	25.40	25.40	2,929	-0.10(-0.39%)
May 09, 2013	25.47	25.50	25.47	25.50	2,261	+0.00(+0.00%)
May 08, 2013	25.49	25.50	25.48	25.50	6,660	+0.03(+0.12%)
May 07, 2013	25.38	25.47	25.38	25.47	1,558	-0.03(-0.12%)
May 06, 2013	25.54	25.54	25.50	25.50	12,571	+0.00(+0.00%)
May 03, 2013	25.62	25.62	25.50	25.50	14,270	-0.10(-0.39%)
May 02, 2013	25.67	25.67	25.60	25.60	1,640	-0.02(-0.08%)
May 01, 2013	25.57	25.66	25.57	25.62	7,122	+0.00(+0.00%)
Apr 30, 2013	25.62	25.62	25.61	25.62	3,308	+0.07(+0.27%)
Apr 29, 2013	25.60	25.60	25.53	25.55	5,213	-0.01(-0.04%)
Apr 26, 2013	25.50	25.56	25.56	25.56	5,752	+0.00(+0.00%)
Apr 25, 2013	25.60	25.60	25.55	25.56	2,683	-0.07(-0.27%)
Apr 24, 2013	25.60	25.63	25.60	25.63	1,325	+0.03(+0.12%)
Apr 23, 2013	25.67	25.67	25.60	25.60	4,107	+0.00(+0.00%)
Apr 22, 2013	25.66	25.66	25.60	25.60	4,343	+0.00(+0.00%)
Apr 19, 2013	25.64	25.64	25.60	25.60	1,268	-0.06(-0.23%)
Apr 18, 2013	25.65	25.66	25.65	25.66	1,340	+0.03(+0.12%)
Apr 17, 2013	25.56	25.66	25.56	25.63	5,746	+0.03(+0.12%)
Apr 16, 2013	25.59	25.60	25.59	25.60	1,390	+0.00(+0.00%)
Apr 15, 2013	25.59	25.61	25.59	25.60	2,565	+0.00(+0.00%)
Apr 12, 2013	25.58	25.60	25.54	25.60	16,700	+0.10(+0.39%)
Apr 11, 2013		25.50	25.50	25.50	63	+0.00(+0.00%)
Apr 10, 2013	25.50	25.53	25.50	25.50	3,893	-0.08(-0.31%)
Apr 09, 2013	25.60	25.60	25.58	25.58	2,238	-0.04(-0.16%)
Apr 08, 2013	25.58	25.62	25.57	25.62	7,593	+0.07(+0.27%)
Apr 05, 2013	25.65	25.65	25.55	25.55	18,667	-0.01(-0.04%)
Apr 04, 2013	25.45	25.56	25.45	25.56	47,066	+0.15(+0.59%)
Apr 03, 2013	25.46	25.46	25.41	25.41	1,997	+0.08(+0.32%)
Apr 02, 2013	25.42	25.42	25.33	25.33	2,908	-0.10(-0.39%)