Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		25.42	25.42	25.42	0	+0.01(+0.04%)
Mar 27, 2013	25.40	25.43	25.40	25.41	2,009	+0.06(+0.24%)
Mar 26, 2013	25.33	25.35	25.33	25.35	1,833	+0.04(+0.16%)
Mar 25, 2013	25.34	25.37	25.28	25.31	5,402	+0.01(+0.04%)
Mar 22, 2013	25.34	25.35	25.30	25.30	1,577	-0.14(-0.55%)
Mar 21, 2013	25.44	25.44	25.44	25.44	1,889	+0.05(+0.20%)
Mar 20, 2013	25.37	25.39	25.37	25.39	797	-0.01(-0.04%)
Mar 19, 2013	25.39	25.40	25.32	25.40	3,607	+0.05(+0.20%)
Mar 18, 2013	25.35	25.35	25.30	25.35	2,187	+0.11(+0.44%)
Mar 15, 2013	25.29	25.29	25.24	25.24	1,639	+0.00(+0.00%)
Mar 14, 2013	25.24	25.24	25.24	25.24	2,223	-0.02(-0.08%)
Mar 13, 2013	25.28	25.28	25.26	25.26	8,673	-0.04(-0.16%)
Mar 12, 2013	25.23	25.30	25.23	25.30	655	+0.10(+0.40%)
Mar 11, 2013	25.26	25.26	25.20	25.20	5,960	+0.03(+0.12%)
Mar 08, 2013	25.27	25.27	25.17	25.17	5,709	-0.11(-0.44%)
Mar 07, 2013	25.35	25.35	25.27	25.28	7,582	-0.11(-0.43%)
Mar 06, 2013	25.38	25.40	25.38	25.39	12,732	-0.04(-0.16%)
Mar 05, 2013	25.38	25.43	25.37	25.43	13,748	+0.00(+0.00%)
Mar 04, 2013	25.38	25.44	25.38	25.43	16,905	+0.01(+0.04%)
Mar 01, 2013	25.41	25.42	25.41	25.42	25,427	+0.10(+0.39%)
Feb 28, 2013	25.30	25.32	25.30	25.32	1,453	-0.01(-0.04%)
Feb 27, 2013	25.36	25.36	25.30	25.33	3,302	+0.00(+0.00%)
Feb 26, 2013	25.33	25.35	25.33	25.33	1,456	+0.10(+0.40%)
Feb 22, 2013	25.24	25.24	25.20	25.23	5,938	+0.11(+0.44%)
Feb 21, 2013	25.13	25.20	25.11	25.12	2,359	+0.04(+0.16%)
Feb 20, 2013	25.11	25.13	25.05	25.08	4,997	-0.04(-0.16%)
Feb 19, 2013	25.19	25.19	25.12	25.12	2,936	+0.02(+0.08%)
Feb 15, 2013		25.10	25.10	25.10	0	-0.06(-0.24%)
Feb 14, 2013	25.16	25.16	25.16	25.16	8,679	+0.05(+0.20%)
Feb 13, 2013	25.11	25.11	25.11	25.11	1,810	+0.02(+0.08%)
Feb 12, 2013	25.17	25.17	25.09	25.09	3,065	-0.11(-0.44%)
Feb 11, 2013	25.23	25.23	25.20	25.20	3,278	-0.01(-0.04%)
Feb 08, 2013	25.20	25.21	25.20	25.21	2,895	+0.07(+0.28%)
Feb 07, 2013	25.15	25.18	25.13	25.14	13,821	+0.03(+0.12%)
Feb 06, 2013	25.16	25.16	25.11	25.11	1,961	+0.02(+0.08%)
Feb 04, 2013		25.09	25.09	25.09	229	+0.00(+0.00%)
Feb 01, 2013	25.20	25.21	25.09	25.09	19,330	-0.06(-0.24%)
Jan 31, 2013	25.19	25.19	25.15	25.15	4,563	-0.03(-0.12%)
Jan 30, 2013	25.18	25.18	25.15	25.18	3,304	+0.02(+0.08%)
Jan 29, 2013	25.20	25.20	25.16	25.16	3,033	-0.13(-0.51%)
Jan 28, 2013	25.26	25.29	25.26	25.29	8,477	-0.03(-0.12%)
Jan 25, 2013	25.37	25.37	25.32	25.32	21,942	-0.03(-0.12%)
Jan 24, 2013	25.35	25.35	25.35	25.35	1,667	-0.08(-0.31%)
Jan 23, 2013	25.40	25.45	25.35	25.43	8,138	+0.09(+0.36%)
Jan 22, 2013	25.32	25.36	25.31	25.34	3,576	+0.02(+0.08%)
Jan 21, 2013	25.32	25.32	25.32	25.32	4,261	-0.04(-0.16%)
Jan 18, 2013	25.36	25.36	25.36	25.36	1,293	+0.04(+0.16%)
Jan 17, 2013	25.34	25.34	25.30	25.32	2,442	-0.06(-0.24%)
Jan 16, 2013	25.39	25.40	25.30	25.38	5,781	+0.03(+0.12%)
Jan 15, 2013	25.37	25.38	25.35	25.35	6,251	+0.10(+0.40%)
Jan 14, 2013	25.30	25.33	25.25	25.25	18,211	-0.05(-0.20%)
Jan 11, 2013	25.29	25.30	25.27	25.30	6,815	-0.01(-0.04%)
Jan 10, 2013	25.32	25.33	25.31	25.31	7,416	-0.06(-0.24%)
Jan 09, 2013	25.31	25.37	25.31	25.37	9,136	+0.07(+0.28%)
Jan 08, 2013	25.34	25.34	25.27	25.30	3,295	+0.05(+0.20%)
Jan 07, 2013	25.30	25.30	25.24	25.25	7,195	-0.02(-0.08%)
Jan 04, 2013	25.28	25.29	25.27	25.27	5,068	-0.02(-0.08%)
Jan 03, 2013	25.37	25.37	25.28	25.29	4,127	-0.07(-0.28%)
Jan 02, 2013	25.36	25.38	25.32	25.36	12,964	-0.15(-0.59%)
Dec 31, 2012		25.51	25.51	25.51	0	+0.03(+0.12%)
Dec 28, 2012	25.48	25.48	25.48	25.48	1,601	-0.04(-0.16%)
Dec 27, 2012	25.40	25.52	25.40	25.52	3,635	+0.02(+0.08%)
Dec 24, 2012		25.50	25.50	25.50	0	+0.06(+0.24%)
Dec 21, 2012	25.44	25.44	25.43	25.44	870	+0.05(+0.20%)
Dec 20, 2012	25.45	25.45	25.39	25.39	2,009	-0.07(-0.27%)
Dec 19, 2012	25.42	25.46	25.39	25.46	4,150	+0.08(+0.32%)
Dec 18, 2012	25.42	25.42	25.38	25.38	3,181	-0.05(-0.20%)
Dec 17, 2012	25.46	25.46	25.43	25.43	1,740	-0.04(-0.16%)
Dec 14, 2012	25.47	25.47	25.42	25.47	1,276	+0.02(+0.08%)
Dec 13, 2012	25.47	25.47	25.45	25.45	1,996	-0.01(-0.04%)
Dec 12, 2012	25.52	25.52	25.46	25.46	3,769	-0.04(-0.16%)
Dec 11, 2012		25.50	25.50	25.50	326	+0.00(+0.00%)
Dec 10, 2012	25.50	25.50	25.50	25.50	439	-0.04(-0.16%)
Dec 07, 2012	25.54	25.54	25.54	25.54	328	+0.01(+0.04%)
Dec 06, 2012	25.53	25.53	25.53	25.53	178	+0.00(+0.00%)
Dec 05, 2012	25.53	25.53	25.53	25.53	361	+0.00(+0.00%)
Dec 04, 2012	25.53	25.53	25.53	25.53	530	-0.04(-0.16%)
Nov 30, 2012	25.57	25.57	25.57	25.57	341	+0.05(+0.20%)
Nov 29, 2012	25.55	25.55	25.52	25.52	1,284	+0.00(+0.00%)
Nov 28, 2012	25.57	25.57	25.52	25.52	833	+0.01(+0.04%)
Nov 27, 2012	25.55	25.55	25.51	25.51	2,326	+0.01(+0.04%)
Nov 26, 2012	25.55	25.56	25.47	25.50	29,464	+0.02(+0.08%)
Nov 24, 2012	25.45	25.48	25.45	25.48	683	+0.00(+0.00%)
Nov 23, 2012	25.45	25.48	25.45	25.48	683	+0.02(+0.08%)
Nov 22, 2012	25.47	25.47	25.46	25.46	1,216	+0.00(+0.00%)
Nov 21, 2012	25.46	25.46	25.46	25.46	1,969	-0.07(-0.27%)
Nov 20, 2012	25.55	25.55	25.53	25.53	21,371	-0.02(-0.08%)
Nov 19, 2012	25.55	25.55	25.55	25.55	576	-0.06(-0.23%)
Nov 16, 2012	25.61	25.61	25.61	25.61	3,684	+0.01(+0.04%)
Nov 15, 2012	25.60	25.60	25.60	25.60	1,255	+0.02(+0.08%)
Nov 14, 2012	25.58	25.58	25.58	25.58	2,361	-0.06(-0.23%)
Nov 13, 2012	25.64	25.64	25.64	25.64	30,000	-0.02(-0.08%)
Nov 12, 2012	25.69	25.69	25.66	25.66	2,089	+0.01(+0.04%)
Nov 09, 2012	25.62	25.65	25.56	25.65	3,389	+0.10(+0.39%)
Nov 08, 2012	25.50	25.55	25.50	25.55	1,603	+0.00(+0.00%)
Nov 07, 2012	25.51	25.55	25.51	25.55	1,640	+0.12(+0.47%)
Nov 06, 2012	25.53	25.52	25.43	25.43	4,889	-0.06(-0.24%)
Nov 05, 2012	25.56	25.56	25.49	25.49	4,232	+0.03(+0.12%)
Nov 02, 2012	25.46	25.46	25.46	25.46	703	-0.05(-0.20%)
Nov 01, 2012	25.49	25.51	25.49	25.51	2,649	+0.08(+0.31%)
Oct 31, 2012	25.49	25.49	25.43	25.43	976	-0.05(-0.20%)
Oct 30, 2012		25.48	25.48	25.48	65	+0.00(+0.00%)
Oct 29, 2012	25.48	25.48	25.45	25.48	13,925	+0.03(+0.12%)
Oct 26, 2012	25.38	25.46	25.38	25.45	7,148	+0.08(+0.32%)
Oct 25, 2012	25.40	25.40	25.35	25.37	2,600	-0.04(-0.16%)
Oct 24, 2012		25.41	25.41	25.41	118	+0.00(+0.00%)
Oct 23, 2012	25.43	25.43	25.41	25.41	741	-0.04(-0.16%)
Oct 19, 2012	25.43	25.45	25.36	25.45	1,946	+0.09(+0.35%)
Oct 18, 2012	25.40	25.40	25.36	25.36	1,576	-0.08(-0.31%)
Oct 17, 2012	25.44	25.44	25.44	25.44	837	-0.04(-0.16%)
Oct 16, 2012	25.42	25.48	25.42	25.48	1,640	-0.02(-0.08%)
Oct 15, 2012	25.52	25.52	25.50	25.50	1,349	+0.00(+0.00%)
Oct 12, 2012	25.50	25.50	25.50	25.50	239	+0.05(+0.20%)
Oct 11, 2012	25.45	25.45	25.45	25.45	1,169	-0.03(-0.12%)
Oct 10, 2012	25.49	25.49	25.48	25.48	2,304	-0.03(-0.12%)
Oct 09, 2012	25.49	25.51	25.49	25.51	6,896	+0.07(+0.28%)
Oct 05, 2012		25.44	25.44	25.44	0	-0.14(-0.55%)
Oct 04, 2012	25.58	25.58	25.58	25.58	208	-0.05(-0.20%)
Oct 03, 2012	25.63	25.63	25.63	25.63	545	-0.02(-0.08%)
Oct 02, 2012	25.61	25.65	25.61	25.65	3,602	+0.00(+0.00%)
Oct 01, 2012	25.63	25.65	25.60	25.65	22,404	+0.02(+0.08%)
Sep 28, 2012		25.63	25.63	25.63	0	+0.00(+0.00%)
Sep 27, 2012	25.62	25.63	25.60	25.63	7,455	+0.01(+0.04%)
Sep 26, 2012	25.60	25.62	25.60	25.62	3,792	+0.08(+0.31%)
Sep 25, 2012	25.61	25.62	25.54	25.54	1,818	-0.08(-0.31%)
Sep 24, 2012	25.60	25.62	25.52	25.62	7,395	+0.08(+0.31%)
Sep 21, 2012	25.54	25.54	25.49	25.54	3,869	+0.02(+0.08%)
Sep 20, 2012	25.49	25.52	25.49	25.52	1,497	+0.05(+0.20%)
Sep 19, 2012	25.47	25.47	25.38	25.47	7,721	+0.10(+0.39%)
Sep 18, 2012	25.32	25.38	25.32	25.37	1,986	+0.05(+0.20%)
Sep 17, 2012	25.30	25.32	25.30	25.32	2,815	+0.08(+0.32%)
Sep 14, 2012	25.24	25.24	25.20	25.24	4,038	-0.06(-0.24%)
Sep 13, 2012	25.30	25.30	25.30	25.30	700	-0.03(-0.12%)
Sep 12, 2012	25.33	25.33	25.33	25.33	2,110	-0.06(-0.24%)
Sep 11, 2012	25.43	25.43	25.38	25.39	4,209	-0.02(-0.08%)
Sep 10, 2012	25.40	25.41	25.40	25.41	1,894	-0.01(-0.04%)
Sep 07, 2012	25.45	25.45	25.40	25.42	1,345	-0.03(-0.12%)
Sep 06, 2012	25.48	25.48	25.44	25.45	3,114	-0.15(-0.59%)
Sep 05, 2012	25.59	25.60	25.58	25.60	6,050	+0.01(+0.04%)
Sep 04, 2012	25.57	25.59	25.57	25.59	2,948	+0.04(+0.16%)
Aug 31, 2012		25.55	25.55	25.55	0	+0.00(+0.00%)
Aug 30, 2012	25.55	25.55	25.55	25.55	2,230	+0.08(+0.31%)
Aug 29, 2012	25.49	25.49	25.46	25.47	2,638	-0.03(-0.12%)
Aug 27, 2012	25.50	25.50	25.43	25.50	1,294	+0.00(+0.00%)
Aug 24, 2012	25.47	25.50	25.44	25.50	12,626	-0.04(-0.16%)
Aug 23, 2012	25.54	25.54	25.53	25.54	4,917	+0.30(+1.19%)
Aug 22, 2012		25.24	25.24	25.24	13	+0.00(+0.00%)
Aug 21, 2012	25.27	25.27	25.24	25.24	2,371	-0.07(-0.28%)
Aug 20, 2012	25.31	25.31	25.31	25.31	720	-0.02(-0.08%)
Aug 17, 2012	25.28	25.33	25.27	25.33	12,655	+0.03(+0.12%)
Aug 16, 2012	25.34	25.35	25.30	25.30	5,121	-0.03(-0.12%)
Aug 15, 2012	25.39	25.39	25.33	25.33	2,156	-0.12(-0.47%)
Aug 14, 2012	25.48	25.48	25.42	25.45	1,934	-0.10(-0.39%)
Aug 13, 2012	25.55	25.55	25.50	25.55	2,129	-0.01(-0.04%)
Aug 11, 2012	25.60	25.60	25.55	25.56	5,693	+0.00(+0.00%)
Aug 10, 2012	25.60	25.60	25.55	25.56	5,693	+0.07(+0.27%)
Aug 09, 2012	25.49	25.49	25.49	25.49	627	+0.08(+0.31%)
Aug 08, 2012	25.43	25.43	25.40	25.41	3,315	+0.00(+0.00%)
Aug 07, 2012	25.41	25.41	25.41	25.41	5,578	-0.18(-0.70%)
Aug 03, 2012		25.59	25.59	25.59	0	-0.01(-0.04%)
Aug 02, 2012	25.59	25.68	25.59	25.60	2,406	+0.05(+0.20%)
Aug 01, 2012		25.55	25.55	25.55	0	+0.00(+0.00%)
Jul 31, 2012	25.59	25.59	25.55	25.55	839	+0.01(+0.04%)
Jul 30, 2012	25.52	25.54	25.52	25.54	2,454	+0.06(+0.24%)
Jul 27, 2012	25.55	25.55	25.47	25.48	25,454	-0.25(-0.97%)
Jul 26, 2012	25.73	25.73	25.70	25.73	3,588	-0.07(-0.27%)
Jul 25, 2012	25.80	25.80	25.80	25.80	130	-0.02(-0.08%)
Jul 24, 2012	25.78	25.82	25.78	25.82	2,750	-0.04(-0.15%)
Jul 23, 2012	25.86	25.86	25.86	25.86	720	+0.07(+0.27%)
Jul 20, 2012	25.71	25.79	25.71	25.79	1,350	+0.05(+0.19%)
Jul 19, 2012	25.74	25.74	25.74	25.74	1,428	-0.01(-0.04%)
Jul 18, 2012		25.75	25.75	25.75	50	+0.00(+0.00%)
Jul 17, 2012	25.75	25.75	25.75	25.75	2,403	-0.03(-0.12%)
Jul 16, 2012	25.78	25.78	25.78	25.78	777	+0.05(+0.19%)
Jul 13, 2012	25.74	25.74	25.72	25.73	3,544	+0.03(+0.12%)
Jul 12, 2012	25.70	25.70	25.70	25.70	5,152	+0.05(+0.19%)
Jul 11, 2012	25.70	25.70	25.65	25.65	5,377	-0.04(-0.16%)
Jul 10, 2012		25.69	25.69	25.69	94	+0.00(+0.00%)
Jul 09, 2012	25.64	25.69	25.64	25.69	813	+0.17(+0.67%)
Jul 06, 2012		25.52	25.52	25.52	59	+0.00(+0.00%)
Jul 05, 2012	25.52	25.52	25.52	25.52	169	+0.00(+0.00%)
Jul 04, 2012	25.52	25.52	25.52	25.52	221	+0.05(+0.20%)
Jul 03, 2012	25.47	25.52	25.47	25.47	880	-0.09(-0.35%)
Jun 29, 2012		25.56	25.56	25.56	0	+0.00(+0.00%)
Jun 28, 2012	25.55	25.64	25.55	25.56	37,577	+0.02(+0.08%)
Jun 27, 2012	25.48	25.54	25.47	25.54	2,608	-0.08(-0.31%)
Jun 26, 2012	25.62	25.64	25.57	25.62	19,810	+0.02(+0.08%)
Jun 25, 2012	25.56	25.61	25.56	25.60	5,634	+0.04(+0.16%)
Jun 22, 2012	25.57	25.57	25.56	25.56	1,261	-0.04(-0.16%)
Jun 21, 2012	25.58	25.60	25.56	25.60	2,656	+0.10(+0.39%)
Jun 20, 2012	25.48	25.50	25.48	25.50	2,812	-0.02(-0.08%)
Jun 19, 2012	25.52	25.52	25.52	25.52	3,718	-0.05(-0.20%)
Jun 18, 2012	25.60	25.60	25.57	25.57	1,228	-0.01(-0.04%)
Jun 15, 2012	25.59	25.59	25.58	25.58	5,697	+0.03(+0.12%)
Jun 14, 2012	25.56	25.56	25.55	25.55	4,158	+0.11(+0.43%)
Jun 13, 2012		25.44	25.44	25.44	50	+0.00(+0.00%)
Jun 12, 2012	25.55	25.55	25.44	25.44	5,120	-0.07(-0.27%)
Jun 11, 2012	25.54	25.60	25.51	25.51	2,812	-0.08(-0.31%)
Jun 08, 2012	25.56	25.59	25.56	25.59	20,696	+0.14(+0.55%)
Jun 07, 2012	25.45	25.45	25.45	25.45	674	-0.06(-0.24%)
Jun 06, 2012	25.51	25.51	25.51	25.51	2,116	-0.12(-0.47%)
Jun 05, 2012	25.63	25.63	25.63	25.63	371	-0.02(-0.08%)
Jun 04, 2012	25.70	25.72	25.65	25.65	578	-0.14(-0.54%)
Jun 02, 2012	25.65	25.79	25.65	25.79	12,938	+0.00(+0.00%)
Jun 01, 2012	25.65	25.79	25.65	25.79	12,938	+0.17(+0.66%)
May 31, 2012	25.62	25.62	25.62	25.62	170	+0.07(+0.27%)
May 30, 2012	25.56	25.56	25.55	25.55	200	+0.11(+0.43%)
May 29, 2012	25.52	25.52	25.44	25.44	2,629	-0.16(-0.63%)
May 28, 2012	25.60	25.60	25.60	25.60	1,401	-0.01(-0.04%)
May 25, 2012	25.59	25.61	25.59	25.61	1,886	+0.12(+0.47%)
May 24, 2012	25.39	25.49	25.38	25.49	37,657	+0.01(+0.04%)
May 23, 2012	25.36	25.48	25.36	25.48	1,859	+0.13(+0.51%)
May 22, 2012	25.35	25.35	25.35	25.35	800	-0.02(-0.08%)
May 18, 2012		25.37	25.37	25.37	0	-0.03(-0.12%)
May 17, 2012	25.39	25.40	25.39	25.40	339	+0.06(+0.24%)
May 16, 2012	25.31	25.34	25.31	25.34	6,704	-0.02(-0.08%)
May 15, 2012	25.38	25.38	25.36	25.36	685	-0.03(-0.12%)
May 14, 2012	25.42	25.43	25.39	25.39	609	+0.00(+0.00%)
May 11, 2012	25.35	25.39	25.35	25.39	635	+0.06(+0.24%)
May 10, 2012	25.33	25.33	25.33	25.33	147	+0.00(+0.00%)
May 09, 2012	25.35	25.35	25.33	25.33	5,354	+0.08(+0.32%)
May 08, 2012	25.34	25.34	25.25	25.25	895	-0.12(-0.47%)
May 07, 2012	25.37	25.37	25.37	25.37	1,103	+0.05(+0.20%)
May 04, 2012	25.28	25.33	25.28	25.32	7,784	+0.08(+0.32%)
May 03, 2012	25.19	25.24	25.19	25.24	2,368	+0.13(+0.52%)
May 02, 2012	25.13	25.13	25.11	25.11	2,463	-0.06(-0.24%)
May 01, 2012	25.16	25.17	25.16	25.17	978	+0.13(+0.52%)
Apr 30, 2012	25.09	25.09	25.04	25.04	1,090	-0.05(-0.20%)
Apr 27, 2012	25.11	25.11	25.00	25.09	1,709	+0.04(+0.16%)
Apr 26, 2012		25.05	25.05	25.05	0	+0.00(+0.00%)
Apr 25, 2012	25.07	25.07	25.05	25.05	1,565	-0.12(-0.48%)
Apr 24, 2012	25.17	25.17	25.17	25.17	4,490	-0.03(-0.12%)
Apr 23, 2012	25.20	25.21	25.20	25.20	1,489	+0.00(+0.00%)
Apr 20, 2012		25.20	25.20	25.20	0	+0.00(+0.00%)
Apr 19, 2012	25.20	25.20	25.20	25.20	511	+0.06(+0.24%)
Apr 18, 2012	25.14	25.14	25.14	25.14	113	+0.04(+0.16%)
Apr 17, 2012	25.10	25.10	25.10	25.10	373	-0.15(-0.59%)
Apr 16, 2012	25.25	25.25	25.25	25.25	1,033	-0.01(-0.04%)
Apr 13, 2012	25.24	25.26	25.24	25.26	2,210	+0.05(+0.20%)
Apr 12, 2012	25.22	25.22	25.21	25.21	1,524	-0.14(-0.55%)
Apr 11, 2012		25.35	25.35	25.35	0	+0.00(+0.00%)
Apr 10, 2012	25.27	25.35	25.27	25.35	4,781	+0.16(+0.64%)
Apr 09, 2012	25.24	25.22	25.19	25.19	5,122	+0.03(+0.12%)
Apr 05, 2012	25.16	25.16	25.10	25.16	3,902	+0.02(+0.08%)
Apr 04, 2012		25.14	25.14	25.14	122	+0.00(+0.00%)
Apr 03, 2012	25.12	25.15	25.12	25.14	4,906	+0.01(+0.04%)