Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	25.23	25.23	25.16	25.16	5,954	-0.04(-0.16%)
Mar 29, 2012	25.20	25.20	25.13	25.20	505	+0.02(+0.08%)
Mar 28, 2012	25.14	25.18	25.14	25.18	1,069	-0.03(-0.12%)
Mar 27, 2012	25.12	25.21	25.12	25.21	1,255	+0.08(+0.32%)
Mar 26, 2012	25.12	25.13	25.08	25.13	3,883	+0.01(+0.04%)
Mar 23, 2012	25.13	25.13	25.06	25.12	6,376	+0.00(+0.00%)
Mar 22, 2012	25.11	25.12	25.11	25.12	22,053	+0.11(+0.44%)
Mar 21, 2012	25.01	25.01	25.01	25.01	265	+0.07(+0.28%)
Mar 20, 2012	24.98	24.98	24.94	24.94	1,077	-0.01(-0.04%)
Mar 19, 2012	25.02	25.02	24.95	24.95	6,411	+0.00(+0.00%)
Mar 16, 2012	24.98	25.01	24.92	24.95	3,310	-0.13(-0.52%)
Mar 15, 2012	25.08	25.09	25.08	25.08	2,297	-0.09(-0.36%)
Mar 14, 2012	25.19	25.19	25.17	25.17	3,612	-0.16(-0.63%)
Mar 13, 2012	25.36	25.36	25.25	25.33	4,492	-0.02(-0.08%)
Mar 12, 2012	25.35	25.36	25.35	25.35	3,952	+0.04(+0.16%)
Mar 09, 2012	25.30	25.31	25.26	25.31	3,152	+0.00(+0.00%)
Mar 08, 2012	25.33	25.33	25.31	25.31	3,235	-0.05(-0.20%)
Mar 07, 2012	25.39	25.39	25.36	25.36	3,766	-0.05(-0.20%)
Mar 06, 2012	25.41	25.41	25.41	25.41	913	+0.05(+0.20%)
Mar 05, 2012	25.36	25.36	25.36	25.36	514	+0.00(+0.00%)
Mar 02, 2012	25.37	25.37	25.36	25.36	4,220	+0.07(+0.28%)
Mar 01, 2012	25.31	25.31	25.29	25.29	4,753	-0.03(-0.12%)
Feb 29, 2012	25.35	25.35	25.31	25.32	8,396	-0.02(-0.08%)
Feb 28, 2012	25.35	25.35	25.34	25.34	2,587	-0.01(-0.04%)
Feb 27, 2012	25.37	25.37	25.35	25.35	2,342	+0.00(+0.00%)
Feb 24, 2012	25.29	25.36	25.29	25.35	2,330	+0.03(+0.12%)
Feb 23, 2012	25.26	25.32	25.26	25.32	2,617	+0.02(+0.08%)
Feb 22, 2012	25.30	25.30	25.30	25.30	1,808	+0.04(+0.16%)
Feb 21, 2012	25.28	25.29	25.26	25.26	16,014	-0.17(-0.67%)
Feb 17, 2012		25.43	25.43	25.43	0	+0.01(+0.04%)
Feb 16, 2012		25.42	25.42	25.42	220	+0.00(+0.00%)
Feb 15, 2012	25.42	25.42	25.42	25.42	4,040	+0.05(+0.20%)
Feb 14, 2012	25.33	25.37	25.33	25.37	5,008	+0.07(+0.28%)
Feb 13, 2012	25.30	25.30	25.30	25.30	1,317	-0.06(-0.24%)
Feb 10, 2012	25.34	25.36	25.34	25.36	3,993	+0.11(+0.44%)
Feb 09, 2012	25.23	25.25	25.20	25.25	5,434	-0.07(-0.28%)
Feb 08, 2012	25.30	25.32	25.30	25.32	14,695	+0.01(+0.04%)
Feb 07, 2012	25.33	25.33	25.30	25.31	3,310	-0.01(-0.04%)
Feb 06, 2012	25.36	25.36	25.32	25.32	3,926	-0.03(-0.12%)
Feb 03, 2012	25.30	25.36	25.30	25.35	5,119	-0.13(-0.51%)
Feb 02, 2012	25.49	25.49	25.48	25.48	1,039	-0.02(-0.08%)
Feb 01, 2012	25.50	25.50	25.50	25.50	1,184	+0.00(+0.00%)
Jan 31, 2012	25.49	25.50	25.49	25.50	910	+0.02(+0.08%)
Jan 30, 2012	25.48	25.48	25.48	25.48	2,681	+0.09(+0.35%)
Jan 27, 2012	25.35	25.39	25.35	25.39	7,201	+0.00(+0.00%)
Jan 26, 2012	25.39	25.39	25.39	25.39	302	+0.06(+0.24%)
Jan 25, 2012	25.31	25.33	25.31	25.33	1,143	+0.03(+0.12%)
Jan 24, 2012	25.29	25.30	25.29	25.30	2,341	-0.01(-0.04%)
Jan 23, 2012	25.31	25.31	25.29	25.31	2,643	-0.07(-0.28%)
Jan 20, 2012	25.41	25.41	25.38	25.38	11,803	-0.05(-0.20%)
Jan 19, 2012	25.46	25.47	25.41	25.43	5,543	-0.12(-0.47%)
Jan 18, 2012	25.71	25.71	25.55	25.55	4,215	-0.05(-0.20%)
Jan 17, 2012	25.59	25.60	25.59	25.60	7,519	+0.09(+0.35%)
Jan 16, 2012	25.51	25.51	25.51	25.51	1,655	-0.02(-0.08%)
Jan 13, 2012	25.56	25.56	25.53	25.53	4,388	+0.08(+0.31%)
Jan 12, 2012	25.51	25.51	25.45	25.45	11,799	-0.06(-0.24%)
Jan 11, 2012	25.43	25.51	25.43	25.51	4,033	+0.09(+0.35%)
Jan 10, 2012	25.47	25.47	25.42	25.42	4,486	-0.07(-0.27%)
Jan 09, 2012	25.49	25.51	25.49	25.49	9,691	+0.00(+0.00%)
Jan 06, 2012	25.46	25.49	25.45	25.49	8,692	+0.06(+0.24%)
Jan 05, 2012	25.43	25.43	25.43	25.43	1,910	+0.04(+0.16%)
Jan 04, 2012	25.39	25.39	25.39	25.39	1,390	+0.01(+0.04%)
Dec 30, 2011		25.38	25.38	25.38	0	+0.00(+0.00%)
Dec 29, 2011	25.38	25.38	25.38	25.38	0	+0.00(+0.00%)
Dec 28, 2011	25.38	25.38	25.38	25.38	585	-0.12(-0.47%)
Dec 23, 2011	25.50	25.50	25.50	25.50	120	+0.00(+0.00%)
Dec 21, 2011	25.51	25.51	25.50	25.50	5,590	-0.01(-0.04%)
Dec 20, 2011	25.56	25.56	25.51	25.51	11,878	-0.05(-0.20%)
Dec 19, 2011	25.53	25.56	25.53	25.56	4,114	+0.01(+0.04%)
Dec 16, 2011	25.49	25.55	25.49	25.55	11,327	+0.15(+0.59%)
Dec 15, 2011	25.43	25.43	25.40	25.40	595	+0.01(+0.04%)
Dec 14, 2011	25.40	25.40	25.39	25.39	650	+0.08(+0.32%)
Dec 13, 2011	25.31	25.31	25.31	25.31	100	+0.09(+0.36%)
Dec 12, 2011	25.25	25.25	25.22	25.22	4,984	-0.05(-0.20%)
Dec 09, 2011	25.40	25.40	25.27	25.27	1,870	-0.05(-0.20%)
Dec 08, 2011	25.32	25.32	25.32	25.32	1,490	+0.22(+0.88%)
Dec 07, 2011		25.10	25.10	25.10	60	+0.00(+0.00%)