Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.99	49.99	49.98	49.98	2,877,976	+0.00(+0.00%)
Mar 27, 2024	49.98	49.99	49.98	49.98	1,390,285	+0.03(+0.06%)
Mar 26, 2024	49.96	49.96	49.95	49.95	2,356,189	-0.01(-0.02%)
Mar 25, 2024	49.95	49.96	49.95	49.96	1,760,044	+0.02(+0.04%)
Mar 22, 2024	49.94	49.95	49.94	49.94	1,662,718	+0.00(+0.00%)
Mar 21, 2024	49.93	49.94	49.93	49.94	1,942,384	+0.03(+0.06%)
Mar 20, 2024	49.91	49.92	49.91	49.91	2,175,238	+0.01(+0.02%)
Mar 19, 2024	49.91	49.91	49.90	49.90	2,373,092	+0.01(+0.02%)
Mar 18, 2024	49.89	49.90	49.89	49.89	15,582,688	+0.00(+0.00%)
Mar 15, 2024	49.89	49.89	49.88	49.89	5,758,184	+0.01(+0.02%)
Mar 14, 2024	49.88	49.89	49.87	49.88	48,425,132	+0.02(+0.04%)
Mar 13, 2024	49.86	49.87	49.86	49.86	1,334,075	+0.00(+0.00%)
Mar 12, 2024	49.86	49.86	49.85	49.86	850,709	+0.01(+0.02%)
Mar 11, 2024	49.85	49.85	49.84	49.85	1,404,772	+0.00(+0.00%)
Mar 08, 2024	49.84	49.85	49.84	49.85	1,345,642	+0.01(+0.02%)
Mar 07, 2024	49.84	49.84	49.83	49.84	1,960,163	+0.03(+0.06%)
Mar 06, 2024	49.81	49.82	49.81	49.81	1,368,083	+0.00(+0.00%)
Mar 05, 2024	49.80	49.81	49.80	49.81	1,197,251	+0.02(+0.04%)
Mar 04, 2024	49.80	49.80	49.79	49.79	2,158,689	+0.00(+0.00%)
Mar 01, 2024	49.78	49.79	49.78	49.79	2,825,994	+0.02(+0.04%)
Feb 29, 2024	49.77	49.78	49.77	49.77	1,561,111	+0.02(+0.04%)
Feb 28, 2024	49.75	49.76	49.75	49.75	1,943,424	+0.00(+0.00%)
Feb 27, 2024	49.75	49.75	49.74	49.75	1,316,515	+0.01(+0.02%)
Feb 26, 2024	49.73	49.74	49.73	49.74	1,653,638	+0.01(+0.02%)
Feb 23, 2024	49.72	49.73	49.72	49.73	1,314,250	+0.01(+0.02%)
Feb 22, 2024	49.73	49.73	49.72	49.72	1,955,349	+0.01(+0.02%)
Feb 21, 2024	49.70	49.71	49.70	49.71	1,852,312	+0.01(+0.02%)
Feb 20, 2024	49.70	49.70	49.69	49.70	1,235,680	+0.00(+0.00%)
Feb 16, 2024	49.69	49.70	49.69	49.70	1,868,863	+0.02(+0.04%)
Feb 15, 2024	49.68	49.68	49.67	49.68	1,773,005	+0.02(+0.04%)
Feb 14, 2024	49.66	49.66	49.65	49.66	1,400,904	+0.01(+0.02%)
Feb 13, 2024	49.65	49.65	49.64	49.65	1,450,731	+0.02(+0.04%)
Feb 12, 2024	49.64	49.64	49.63	49.63	3,252,440	+0.01(+0.02%)
Feb 09, 2024	49.63	49.64	49.62	49.62	6,608,743	-0.01(-0.02%)
Feb 08, 2024	49.62	49.63	49.62	49.63	4,877,367	+0.04(+0.08%)
Feb 07, 2024	49.61	49.61	49.60	49.60	2,194,169	-0.01(-0.02%)
Feb 06, 2024	49.59	49.61	49.59	49.61	2,212,253	+0.02(+0.04%)
Feb 05, 2024	49.58	49.59	49.57	49.59	3,785,126	+0.02(+0.04%)
Feb 02, 2024	49.57	49.57	49.56	49.57	2,874,363	+0.02(+0.04%)
Feb 01, 2024	49.56	49.57	49.55	49.55	2,826,805	+0.01(+0.03%)
Jan 31, 2024	49.52	49.53	49.52	49.53	2,070,187	+0.01(+0.02%)
Jan 30, 2024	49.51	49.52	49.51	49.52	1,853,649	+0.01(+0.02%)
Jan 29, 2024	49.50	49.51	49.50	49.51	1,998,257	+0.01(+0.02%)
Jan 26, 2024	49.49	49.50	49.49	49.50	3,761,394	+0.02(+0.04%)
Jan 25, 2024	49.49	49.50	49.48	49.48	21,285,858	+0.00(+0.00%)
Jan 24, 2024	49.47	49.48	49.46	49.48	2,133,384	+0.02(+0.04%)
Jan 23, 2024	49.46	49.47	49.46	49.46	1,774,634	+0.00(+0.00%)
Jan 22, 2024	49.45	49.46	49.45	49.46	1,690,605	+0.01(+0.02%)
Jan 19, 2024	49.45	49.45	49.44	49.45	1,275,989	+0.02(+0.04%)
Jan 18, 2024	49.44	49.44	49.43	49.43	1,241,284	+0.02(+0.04%)
Jan 17, 2024	49.43	49.43	49.42	49.42	1,366,014	-0.01(-0.02%)
Jan 16, 2024	49.43	49.43	49.41	49.43	1,972,433	+0.01(+0.02%)
Jan 12, 2024	49.42	49.42	49.40	49.42	1,813,872	+0.02(+0.04%)
Jan 11, 2024	49.40	49.41	49.40	49.40	1,400,701	+0.03(+0.06%)
Jan 10, 2024	49.38	49.38	49.37	49.37	1,228,086	+0.00(+0.00%)
Jan 09, 2024	49.37	49.37	49.36	49.37	1,023,043	+0.02(+0.04%)
Jan 08, 2024	49.35	49.37	49.35	49.35	1,632,857	-0.01(-0.02%)
Jan 05, 2024	49.36	49.36	49.35	49.36	1,392,070	+0.01(+0.02%)
Jan 04, 2024	49.35	49.35	49.34	49.35	1,420,127	+0.02(+0.04%)
Jan 03, 2024	49.33	49.33	49.32	49.33	1,654,098	+0.02(+0.04%)
Jan 02, 2024	49.31	49.33	49.31	49.31	2,102,557	+0.00(+0.00%)
Dec 29, 2023	49.31	49.31	49.30	49.31	1,652,664	+0.00(+0.00%)
Dec 28, 2023	49.30	49.31	49.30	49.31	1,533,337	+0.03(+0.06%)
Dec 27, 2023	49.28	49.28	49.27	49.28	1,879,373	+0.01(+0.02%)
Dec 26, 2023	49.27	49.28	49.27	49.27	1,656,778	+0.00(+0.00%)
Dec 22, 2023	49.26	49.27	49.26	49.27	2,218,674	+0.02(+0.04%)
Dec 21, 2023	49.25	49.26	49.25	49.25	2,666,953	+0.01(+0.02%)
Dec 20, 2023	49.23	49.24	49.23	49.24	1,598,199	+0.01(+0.02%)
Dec 19, 2023	49.23	49.24	49.23	49.23	2,469,150	+0.00(+0.00%)
Dec 18, 2023	49.22	49.23	49.22	49.23	2,055,927	+0.01(+0.02%)
Dec 15, 2023	49.22	49.23	49.22	49.22	2,415,630	+0.01(+0.02%)
Dec 14, 2023	49.21	49.22	49.21	49.21	5,752,863	+0.02(+0.04%)
Dec 13, 2023	49.19	49.20	49.19	49.19	2,068,280	+0.00(+0.00%)
Dec 12, 2023	49.19	49.19	49.18	49.19	1,228,664	+0.02(+0.04%)
Dec 11, 2023	49.17	49.18	49.17	49.17	1,548,317	+0.00(+0.00%)
Dec 08, 2023	49.16	49.17	49.16	49.17	1,749,527	+0.01(+0.02%)
Dec 07, 2023	49.17	49.17	49.16	49.16	2,125,332	+0.01(+0.02%)
Dec 06, 2023	49.16	49.16	49.15	49.15	1,805,699	+0.00(+0.00%)
Dec 05, 2023	49.15	49.15	49.14	49.15	1,989,673	+0.02(+0.04%)
Dec 04, 2023	49.14	49.15	49.13	49.13	2,007,046	+0.00(+0.00%)
Dec 01, 2023	49.13	49.14	49.13	49.13	3,566,418	-0.01(-0.01%)
Nov 30, 2023	49.13	49.14	49.12	49.14	2,797,491	+0.02(+0.04%)
Nov 29, 2023	49.11	49.12	49.11	49.12	2,031,714	+0.02(+0.04%)
Nov 28, 2023	49.10	49.11	49.10	49.10	1,400,808	+0.00(+0.00%)
Nov 27, 2023	49.10	49.10	49.09	49.10	1,711,390	+0.01(+0.02%)
Nov 24, 2023	49.09	49.09	49.08	49.09	1,383,132	+0.00(+0.00%)
Nov 22, 2023	49.08	49.09	49.08	49.09	1,438,257	+0.04(+0.08%)
Nov 21, 2023	49.05	49.06	49.05	49.05	1,367,731	+0.01(+0.02%)
Nov 20, 2023	49.05	49.05	49.04	49.04	2,577,793	+0.01(+0.02%)
Nov 17, 2023	49.04	49.05	49.03	49.03	2,015,611	+0.00(+0.00%)
Nov 16, 2023	49.03	49.04	49.03	49.03	1,645,528	+0.02(+0.04%)
Nov 15, 2023	49.01	49.02	49.01	49.01	3,034,478	+0.01(+0.02%)
Nov 14, 2023	49.02	49.02	49.00	49.00	2,428,902	-0.01(-0.02%)
Nov 13, 2023	49.00	49.01	49.00	49.01	1,622,073	+0.03(+0.06%)
Nov 10, 2023	49.00	49.00	48.98	48.98	2,588,289	-0.02(-0.04%)
Nov 09, 2023	48.99	49.00	48.98	49.00	2,134,682	+0.03(+0.06%)
Nov 08, 2023	48.97	48.97	48.96	48.97	1,455,250	+0.01(+0.02%)
Nov 07, 2023	48.97	48.97	48.96	48.96	2,321,577	+0.00(+0.00%)
Nov 06, 2023	48.95	48.96	48.95	48.96	2,211,357	+0.02(+0.04%)
Nov 03, 2023	48.95	48.95	48.94	48.94	3,694,986	+0.01(+0.02%)
Nov 02, 2023	48.95	48.95	48.93	48.93	1,864,305	+0.00(+0.00%)
Nov 01, 2023	48.92	48.93	48.92	48.93	2,988,885	+0.02(+0.03%)
Oct 31, 2023	48.91	48.93	48.91	48.92	2,422,465	+0.01(+0.02%)
Oct 30, 2023	48.91	48.91	48.90	48.91	2,743,528	+0.00(+0.00%)
Oct 27, 2023	48.91	48.91	48.90	48.91	2,020,405	+0.02(+0.04%)
Oct 26, 2023	48.89	48.90	48.88	48.89	2,353,762	+0.03(+0.06%)
Oct 25, 2023	48.87	48.87	48.86	48.86	1,907,112	+0.00(+0.00%)
Oct 24, 2023	48.87	48.87	48.86	48.86	1,555,657	+0.00(+0.00%)
Oct 23, 2023	48.86	48.86	48.85	48.86	2,043,951	+0.01(+0.02%)
Oct 20, 2023	48.85	48.85	48.84	48.85	2,263,726	+0.02(+0.04%)
Oct 19, 2023	48.84	48.84	48.83	48.83	4,745,068	+0.02(+0.04%)
Oct 18, 2023	48.81	48.82	48.81	48.81	2,095,948	+0.00(+0.00%)
Oct 17, 2023	48.81	48.81	48.80	48.81	1,532,625	+0.01(+0.02%)
Oct 16, 2023	48.80	48.81	48.80	48.80	1,485,006	+0.01(+0.02%)
Oct 13, 2023	48.79	48.80	48.79	48.79	1,432,945	+0.00(+0.00%)
Oct 12, 2023	48.79	48.79	48.78	48.79	1,132,489	+0.03(+0.06%)
Oct 11, 2023	48.77	48.77	48.76	48.76	2,393,005	+0.01(+0.02%)
Oct 10, 2023	48.75	48.76	48.75	48.75	1,904,369	+0.00(+0.00%)
Oct 09, 2023	48.76	48.76	48.75	48.75	1,752,507	+0.00(+0.00%)
Oct 06, 2023	48.75	48.76	48.74	48.75	2,591,796	+0.00(+0.00%)
Oct 05, 2023	48.73	48.75	48.73	48.75	1,470,851	+0.04(+0.08%)
Oct 04, 2023	48.72	48.72	48.72	48.72	1,768,302	+0.00(+0.00%)
Oct 03, 2023	48.71	48.72	48.71	48.72	3,588,716	+0.02(+0.04%)
Oct 02, 2023	48.71	48.71	48.70	48.70	2,858,331	-0.01(-0.01%)
Sep 29, 2023	48.70	48.70	48.69	48.70	1,977,154	+0.01(+0.02%)
Sep 28, 2023	48.69	48.69	48.68	48.69	2,879,090	+0.02(+0.04%)
Sep 27, 2023	48.67	48.67	48.66	48.67	2,426,766	+0.01(+0.02%)
Sep 26, 2023	48.66	48.66	48.65	48.66	1,452,314	+0.01(+0.02%)
Sep 25, 2023	48.65	48.65	48.64	48.65	2,229,467	+0.02(+0.04%)
Sep 22, 2023	48.64	48.64	48.64	48.64	2,169,510	-0.01(-0.02%)
Sep 21, 2023	48.64	48.64	48.63	48.64	1,817,557	+0.03(+0.06%)
Sep 20, 2023	48.62	48.63	48.62	48.62	1,532,035	+0.01(+0.02%)
Sep 19, 2023	48.61	48.62	48.61	48.61	944,851	+0.01(+0.02%)
Sep 18, 2023	48.61	48.61	48.60	48.60	1,170,906	+0.00(+0.00%)
Sep 15, 2023	48.60	48.60	48.59	48.60	1,978,940	+0.00(+0.00%)
Sep 14, 2023	48.59	48.60	48.59	48.60	1,458,264	+0.03(+0.06%)
Sep 13, 2023	48.57	48.58	48.57	48.57	1,812,403	+0.00(+0.00%)
Sep 12, 2023	48.57	48.57	48.56	48.57	1,293,323	+0.01(+0.02%)
Sep 11, 2023	48.56	48.56	48.55	48.56	1,286,498	+0.01(+0.02%)
Sep 08, 2023	48.55	48.55	48.54	48.55	906,409	+0.01(+0.02%)
Sep 07, 2023	48.54	48.54	48.53	48.54	1,048,173	+0.03(+0.06%)
Sep 06, 2023	48.51	48.52	48.51	48.51	1,730,305	+0.00(+0.00%)
Sep 05, 2023	48.50	48.52	48.50	48.51	1,344,581	+0.01(+0.02%)
Sep 01, 2023	48.50	48.50	48.49	48.50	3,281,859	+0.01(+0.02%)
Aug 31, 2023	48.49	48.50	48.49	48.49	2,016,944	+0.03(+0.06%)
Aug 30, 2023	48.47	48.48	48.46	48.46	2,169,937	-0.01(-0.02%)
Aug 29, 2023	48.46	48.47	48.46	48.47	1,656,922	+0.01(+0.02%)
Aug 28, 2023	48.45	48.46	48.45	48.46	1,403,361	+0.01(+0.02%)
Aug 25, 2023	48.45	48.45	48.44	48.45	1,561,185	+0.00(+0.00%)
Aug 24, 2023	48.45	48.45	48.44	48.45	1,311,562	+0.02(+0.04%)
Aug 23, 2023	48.42	48.43	48.41	48.43	1,371,035	+0.02(+0.04%)
Aug 22, 2023	48.42	48.42	48.41	48.41	1,695,707	+0.01(+0.02%)
Aug 21, 2023	48.41	48.42	48.40	48.40	1,485,633	-0.01(-0.02%)
Aug 18, 2023	48.41	48.42	48.40	48.41	1,758,121	+0.01(+0.02%)
Aug 17, 2023	48.40	48.40	48.38	48.40	3,294,623	+0.02(+0.04%)
Aug 16, 2023	48.37	48.38	48.37	48.38	2,555,282	+0.01(+0.02%)
Aug 15, 2023	48.37	48.38	48.36	48.37	1,987,663	+0.00(+0.00%)
Aug 14, 2023	48.36	48.37	48.36	48.37	1,490,161	+0.01(+0.02%)
Aug 11, 2023	48.36	48.36	48.35	48.36	1,679,845	+0.02(+0.04%)
Aug 10, 2023	48.35	48.35	48.35	48.35	1,501,202	+0.01(+0.02%)
Aug 09, 2023	48.33	48.34	48.33	48.34	4,272,056	+0.02(+0.04%)
Aug 08, 2023	48.33	48.34	48.32	48.32	1,575,390	+0.00(+0.00%)
Aug 07, 2023	48.32	48.33	48.32	48.32	1,793,358	+0.00(+0.00%)
Aug 04, 2023	48.31	48.32	48.31	48.32	1,841,544	+0.02(+0.04%)
Aug 03, 2023	48.31	48.31	48.30	48.30	1,788,647	+0.01(+0.02%)
Aug 02, 2023	48.29	48.30	48.28	48.29	2,443,268	+0.01(+0.02%)
Aug 01, 2023	48.28	48.29	48.26	48.28	6,519,166	+0.02(+0.03%)
Jul 31, 2023	48.26	48.27	48.25	48.26	2,358,712	+0.00(+0.00%)
Jul 28, 2023	48.26	48.26	48.25	48.26	2,199,739	+0.00(+0.00%)
Jul 27, 2023	48.25	48.26	48.24	48.26	1,749,496	+0.04(+0.08%)
Jul 26, 2023	48.23	48.23	48.22	48.22	2,242,659	+0.00(+0.00%)
Jul 25, 2023	48.22	48.23	48.22	48.22	5,197,563	+0.00(+0.00%)
Jul 24, 2023	48.22	48.22	48.22	48.22	2,779,179	+0.01(+0.02%)
Jul 21, 2023	48.22	48.22	48.21	48.22	8,390,956	+0.01(+0.02%)
Jul 20, 2023	48.22	48.22	48.20	48.21	105,080,472	+0.04(+0.08%)
Jul 19, 2023	48.18	48.18	48.17	48.17	1,068,733	+0.00(+0.00%)
Jul 18, 2023	48.17	48.18	48.16	48.17	1,306,179	+0.00(+0.00%)
Jul 17, 2023	48.17	48.17	48.16	48.17	969,065	+0.01(+0.02%)
Jul 14, 2023	48.15	48.16	48.15	48.16	1,253,102	+0.01(+0.02%)
Jul 13, 2023	48.16	48.16	48.14	48.15	1,656,970	+0.03(+0.06%)
Jul 12, 2023	48.12	48.13	48.12	48.12	1,543,674	-0.01(-0.02%)
Jul 11, 2023	48.12	48.13	48.11	48.13	2,367,823	+0.02(+0.04%)
Jul 10, 2023	48.10	48.12	48.10	48.11	900,163	+0.01(+0.02%)
Jul 07, 2023	48.10	48.11	48.10	48.10	640,477	+0.00(+0.00%)
Jul 06, 2023	48.10	48.10	48.09	48.10	1,217,522	+0.04(+0.08%)
Jul 05, 2023	48.07	48.08	48.06	48.06	1,251,066	-0.01(-0.02%)
Jul 03, 2023	48.06	48.07	48.05	48.07	1,359,348	+0.01(+0.03%)
Jun 30, 2023	48.06	48.06	48.05	48.06	1,342,318	+0.02(+0.04%)
Jun 29, 2023	48.04	48.05	48.04	48.04	989,682	+0.02(+0.04%)
Jun 28, 2023	48.03	48.03	48.01	48.02	1,364,606	+0.00(+0.00%)
Jun 27, 2023	48.01	48.02	48.01	48.02	1,592,697	+0.01(+0.02%)
Jun 26, 2023	48.00	48.02	48.00	48.01	1,428,066	+0.02(+0.04%)
Jun 23, 2023	47.99	48.00	47.99	47.99	1,365,684	-0.01(-0.02%)
Jun 22, 2023	47.98	48.00	47.98	48.00	801,653	+0.02(+0.04%)
Jun 21, 2023	47.97	47.98	47.97	47.98	851,147	+0.01(+0.02%)
Jun 20, 2023	47.96	47.97	47.96	47.97	1,088,501	+0.01(+0.02%)
Jun 16, 2023	47.95	47.96	47.95	47.96	953,151	+0.02(+0.04%)
Jun 15, 2023	47.95	47.96	47.94	47.94	1,289,165	+0.01(+0.02%)
Jun 14, 2023	47.92	47.93	47.92	47.93	997,911	+0.01(+0.02%)
Jun 13, 2023	47.92	47.93	47.92	47.92	1,412,784	+0.01(+0.02%)
Jun 12, 2023	47.92	47.92	47.92	47.92	977,852	-0.01(-0.02%)
Jun 09, 2023	47.92	47.92	47.91	47.92	2,241,655	+0.02(+0.04%)
Jun 08, 2023	47.91	47.92	47.91	47.91	1,074,622	+0.02(+0.04%)
Jun 07, 2023	47.89	47.90	47.88	47.89	1,474,670	+0.01(+0.02%)
Jun 06, 2023	47.89	47.89	47.88	47.88	1,503,504	+0.01(+0.02%)
Jun 05, 2023	47.87	47.88	47.87	47.87	1,948,810	+0.01(+0.02%)
Jun 02, 2023	47.87	47.87	47.86	47.86	2,092,984	+0.00(+0.00%)
Jun 01, 2023	47.87	47.87	47.85	47.86	2,377,418	+0.03(+0.06%)
May 31, 2023	47.84	47.84	47.83	47.83	1,178,252	+0.00(+0.00%)
May 30, 2023	47.81	47.83	47.81	47.83	928,702	+0.03(+0.06%)
May 26, 2023	47.81	47.81	47.80	47.80	1,450,853	+0.01(+0.02%)
May 25, 2023	47.80	47.81	47.79	47.79	1,087,797	+0.03(+0.06%)
May 24, 2023	47.77	47.78	47.76	47.76	1,106,738	-0.01(-0.02%)
May 23, 2023	47.77	47.77	47.76	47.77	717,794	+0.01(+0.02%)
May 22, 2023	47.76	47.76	47.76	47.76	1,153,623	+0.01(+0.02%)
May 19, 2023	47.75	47.76	47.75	47.76	1,350,202	+0.00(+0.00%)
May 18, 2023	47.75	47.76	47.74	47.76	1,291,518	+0.02(+0.04%)
May 17, 2023	47.73	47.74	47.73	47.74	1,045,795	+0.01(+0.02%)
May 16, 2023	47.72	47.73	47.72	47.73	1,297,733	+0.02(+0.04%)
May 15, 2023	47.73	47.73	47.71	47.71	863,485	-0.01(-0.02%)
May 12, 2023	47.73	47.73	47.71	47.72	2,381,144	+0.01(+0.02%)
May 11, 2023	47.72	47.72	47.71	47.71	1,711,932	+0.02(+0.04%)
May 10, 2023	47.69	47.70	47.69	47.69	1,563,363	+0.00(+0.00%)
May 09, 2023	47.69	47.69	47.68	47.69	1,284,825	+0.01(+0.02%)
May 08, 2023	47.68	47.68	47.67	47.68	886,661	+0.01(+0.02%)
May 05, 2023	47.67	47.68	47.67	47.67	1,943,104	+0.01(+0.02%)
May 04, 2023	47.67	47.67	47.66	47.66	1,707,748	+0.02(+0.04%)
May 03, 2023	47.63	47.65	47.63	47.64	1,457,490	+0.01(+0.02%)
May 02, 2023	47.64	47.64	47.63	47.63	903,580	+0.00(+0.00%)
May 01, 2023	47.64	47.64	47.63	47.63	1,549,357	+0.01(+0.02%)
Apr 28, 2023	47.61	47.63	47.61	47.62	1,761,099	+0.01(+0.02%)
Apr 27, 2023	47.59	47.61	47.59	47.61	1,160,589	+0.04(+0.08%)
Apr 26, 2023	47.58	47.58	47.57	47.57	979,537	+0.00(+0.00%)
Apr 25, 2023	47.57	47.57	47.57	47.57	1,162,468	+0.02(+0.04%)
Apr 24, 2023	47.57	47.57	47.56	47.56	1,038,112	-0.01(-0.02%)
Apr 21, 2023	47.57	47.57	47.56	47.57	1,488,436	+0.02(+0.04%)
Apr 20, 2023	47.55	47.56	47.55	47.55	1,165,133	+0.01(+0.02%)
Apr 19, 2023	47.53	47.54	47.52	47.54	952,797	+0.02(+0.04%)
Apr 18, 2023	47.52	47.53	47.51	47.52	1,000,684	+0.00(+0.00%)
Apr 17, 2023	47.52	47.52	47.51	47.52	1,110,456	+0.01(+0.02%)
Apr 14, 2023	47.51	47.52	47.50	47.51	1,661,851	+0.00(+0.00%)
Apr 13, 2023	47.49	47.51	47.49	47.51	1,291,692	+0.04(+0.08%)
Apr 12, 2023	47.47	47.48	47.47	47.47	1,253,859	+0.00(+0.00%)
Apr 11, 2023	47.47	47.48	47.47	47.47	1,514,460	+0.01(+0.02%)
Apr 10, 2023	47.46	47.49	47.46	47.46	3,963,940	+0.01(+0.02%)
Apr 06, 2023	47.47	47.47	47.45	47.45	1,124,147	+0.00(+0.00%)
Apr 05, 2023	47.44	47.45	47.44	47.45	1,518,019	+0.02(+0.04%)
Apr 04, 2023	47.42	47.43	47.42	47.43	1,342,214	+0.01(+0.02%)