BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.122	9.181	9.115	9.181	73,135	+0.07(+0.72%)
Mar 30, 2015	9.194	9.200	9.109	9.115	226,279	-0.08(-0.85%)
Mar 27, 2015	9.187	9.233	9.187	9.194	59,389	+0.02(+0.21%)
Mar 26, 2015	9.181	9.220	9.167	9.174	43,130	-0.03(-0.35%)
Mar 25, 2015	9.279	9.279	9.194	9.207	73,282	-0.07(-0.77%)
Mar 24, 2015	9.279	9.279	9.226	9.279	19,693	+0.02(+0.21%)
Mar 23, 2015	9.279	9.279	9.239	9.259	17,119	+0.00(+0.00%)
Mar 20, 2015	9.187	9.259	9.167	9.259	40,856	+0.08(+0.85%)
Mar 19, 2015	9.233	9.239	9.161	9.181	48,437	-0.10(-1.06%)
Mar 18, 2015	9.167	9.279	9.141	9.279	173,123	+0.12(+1.36%)
Mar 17, 2015	9.076	9.154	9.019	9.154	99,581	+0.07(+0.72%)
Mar 16, 2015	9.109	9.115	9.043	9.089	111,725	-0.03(-0.29%)
Mar 13, 2015	9.122	9.128	9.069	9.115	70,559	-0.05(-0.50%)
Mar 12, 2015	9.174	9.194	9.122	9.161	38,969	+0.01(+0.14%)
Mar 11, 2015	9.154	9.200	9.135	9.148	53,864	+0.02(+0.21%)
Mar 10, 2015	9.129	9.148	9.122	9.129	66,491	-0.01(-0.14%)
Mar 09, 2015	9.135	9.155	9.116	9.142	59,401	+0.03(+0.29%)
Mar 06, 2015	9.161	9.168	9.103	9.116	78,153	-0.08(-0.85%)
Mar 05, 2015	9.213	9.233	9.181	9.194	50,640	-0.03(-0.28%)
Mar 04, 2015	9.207	9.220	9.168	9.220	50,267	+0.03(+0.28%)
Mar 03, 2015	9.207	9.207	9.174	9.194	27,874	-0.01(-0.07%)
Mar 02, 2015	9.233	9.233	9.161	9.200	50,271	-0.02(-0.21%)
Feb 27, 2015	9.194	9.220	9.148	9.220	40,121	+0.05(+0.57%)
Feb 26, 2015	9.194	9.194	9.148	9.168	44,911	-0.01(-0.14%)
Feb 25, 2015	9.200	9.220	9.174	9.181	51,213	-0.01(-0.07%)
Feb 24, 2015	9.168	9.187	9.109	9.187	64,205	+0.03(+0.36%)
Feb 23, 2015	9.148	9.168	9.129	9.155	67,357	+0.02(+0.21%)
Feb 20, 2015	9.135	9.161	9.116	9.135	18,874	+0.03(+0.36%)
Feb 19, 2015	9.116	9.161	9.090	9.103	111,723	-0.01(-0.07%)
Feb 18, 2015	8.934	9.142	8.908	9.109	181,476	+0.20(+2.26%)
Feb 17, 2015	9.038	9.041	8.901	8.908	212,030	-0.14(-1.51%)
Feb 13, 2015	9.077	9.044	9.044	9.044	118,116	-0.03(-0.29%)
Feb 12, 2015	9.181	9.181	9.038	9.070	540,886	-0.10(-1.13%)
Feb 11, 2015	9.200	9.239	9.168	9.174	87,720	-0.04(-0.43%)
Feb 10, 2015	9.337	9.337	9.195	9.214	166,197	-0.12(-1.32%)
Feb 09, 2015	9.363	9.395	9.337	9.337	78,191	-0.03(-0.28%)
Feb 06, 2015	9.389	9.408	9.356	9.363	83,564	-0.08(-0.89%)
Feb 05, 2015	9.298	9.447	9.285	9.447	112,851	+0.14(+1.53%)
Feb 04, 2015	9.389	9.389	9.324	9.305	110,095	-0.09(-0.96%)
Feb 03, 2015	9.415	9.434	9.395	9.395	128,061	-0.02(-0.21%)
Feb 02, 2015	9.382	9.441	9.356	9.415	164,890	+0.08(+0.90%)
Jan 30, 2015	9.337	9.350	9.305	9.331	94,820	+0.01(+0.14%)
Jan 29, 2015	9.350	9.363	9.318	9.318	73,080	-0.03(-0.35%)
Jan 28, 2015	9.285	9.382	9.285	9.350	103,014	+0.06(+0.63%)
Jan 27, 2015	9.227	9.292	9.221	9.292	70,460	+0.08(+0.91%)
Jan 26, 2015	9.175	9.227	9.162	9.208	78,137	+0.05(+0.49%)
Jan 23, 2015	9.162	9.188	9.143	9.162	46,490	+0.01(+0.14%)
Jan 22, 2015	9.130	9.182	9.123	9.149	88,700	+0.04(+0.43%)
Jan 21, 2015	9.136	9.162	9.111	9.111	39,600	-0.03(-0.35%)
Jan 20, 2015	9.149	9.182	9.117	9.143	104,932	+0.01(+0.07%)
Jan 16, 2015	9.227	9.246	9.117	9.136	105,159	-0.07(-0.77%)
Jan 15, 2015	9.162	9.227	9.149	9.208	81,288	+0.05(+0.57%)
Jan 14, 2015	9.123	9.175	9.123	9.156	79,435	+0.03(+0.35%)
Jan 13, 2015	9.136	9.143	9.098	9.123	61,490	+0.03(+0.28%)
Jan 12, 2015	9.047	9.105	9.047	9.098	62,817	+0.05(+0.50%)
Jan 09, 2015	9.015	9.066	9.002	9.053	71,392	+0.05(+0.50%)
Jan 08, 2015	9.079	9.079	9.008	9.008	109,205	-0.05(-0.57%)
Jan 07, 2015	9.060	9.098	9.053	9.060	151,051	+0.01(+0.07%)
Jan 06, 2015	9.079	9.079	9.034	9.053	218,563	+0.03(+0.29%)
Jan 05, 2015	9.098	9.124	9.027	9.027	80,551	-0.06(-0.64%)
Jan 02, 2015	9.021	9.085	9.002	9.085	109,065	+0.08(+0.86%)
Dec 31, 2014	8.982	9.008	9.008	9.008	82,777	+0.04(+0.43%)
Dec 30, 2014	8.912	8.969	8.912	8.969	88,904	+0.05(+0.51%)
Dec 29, 2014	8.957	8.976	8.892	8.924	149,181	-0.04(-0.43%)
Dec 26, 2014	8.963	8.982	8.950	8.963	69,332	-0.02(-0.21%)
Dec 24, 2014	8.982	8.982	8.982	8.982	37,739	+0.04(+0.43%)
Dec 23, 2014	8.989	8.995	8.937	8.944	104,416	-0.01(-0.07%)
Dec 22, 2014	8.963	9.040	8.950	8.950	114,694	-0.02(-0.22%)
Dec 19, 2014	8.963	8.989	8.950	8.969	68,859	+0.01(+0.07%)
Dec 18, 2014	8.982	8.982	8.950	8.963	96,664	-0.01(-0.14%)
Dec 17, 2014	8.969	8.982	8.950	8.976	121,914	+0.02(+0.22%)
Dec 16, 2014	8.976	8.982	8.950	8.957	70,405	+0.01(+0.07%)
Dec 15, 2014	8.957	8.969	8.950	8.950	46,464	-0.02(-0.22%)
Dec 12, 2014	8.918	8.969	8.918	8.969	127,800	+0.05(+0.58%)
Dec 11, 2014	8.899	8.957	8.893	8.918	143,114	+0.03(+0.29%)
Dec 10, 2014	8.899	8.937	8.886	8.892	73,218	-0.01(-0.15%)
Dec 09, 2014	8.906	8.907	8.893	8.906	28,270	+0.01(+0.14%)
Dec 08, 2014	8.919	8.919	8.867	8.893	94,303	-0.01(-0.07%)
Dec 05, 2014	8.944	8.944	8.880	8.899	96,405	-0.03(-0.36%)
Dec 04, 2014	8.861	8.970	8.835	8.931	280,757	+0.08(+0.94%)
Dec 03, 2014	8.816	8.880	8.810	8.848	135,002	+0.03(+0.36%)
Dec 02, 2014	8.803	8.835	8.803	8.816	49,202	+0.02(+0.22%)
Dec 01, 2014	8.810	8.842	8.784	8.797	52,456	+0.01(+0.15%)
Nov 28, 2014	8.778	8.802	8.765	8.784	27,484	-0.01(-0.15%)
Nov 26, 2014	8.803	8.797	8.797	8.797	30,747	+0.01(+0.15%)
Nov 25, 2014	8.778	8.784	8.746	8.784	60,582	+0.03(+0.37%)
Nov 24, 2014	8.790	8.790	8.726	8.752	136,705	-0.06(-0.65%)
Nov 21, 2014	8.835	8.842	8.765	8.810	75,775	-0.01(-0.07%)
Nov 20, 2014	8.790	8.822	8.786	8.816	103,073	+0.04(+0.51%)
Nov 19, 2014	8.790	8.790	8.758	8.771	32,982	-0.03(-0.36%)
Nov 18, 2014	8.758	8.803	8.752	8.803	69,009	+0.03(+0.37%)
Nov 17, 2014	8.816	8.816	8.752	8.771	100,100	-0.03(-0.29%)
Nov 14, 2014	8.803	8.829	8.765	8.797	115,119	-0.01(-0.07%)
Nov 13, 2014	8.758	8.803	8.752	8.803	57,368	+0.03(+0.29%)
Nov 12, 2014	8.765	8.803	8.758	8.778	51,805	+0.01(+0.14%)
Nov 11, 2014	8.721	8.765	8.714	8.765	92,131	+0.03(+0.37%)
Nov 10, 2014	8.765	8.765	8.721	8.734	43,941	-0.01(-0.07%)
Nov 07, 2014	8.714	8.772	8.702	8.740	107,753	+0.01(+0.07%)
Nov 06, 2014	8.714	8.734	8.695	8.734	67,358	+0.03(+0.29%)
Nov 05, 2014	8.714	8.746	8.702	8.708	56,668	-0.02(-0.22%)
Nov 04, 2014	8.708	8.746	8.695	8.727	32,104	+0.01(+0.15%)
Nov 03, 2014	8.740	8.791	8.702	8.714	120,969	-0.02(-0.22%)
Oct 31, 2014	8.657	8.753	8.657	8.734	186,448	+0.08(+0.88%)
Oct 30, 2014	8.721	8.721	8.657	8.657	74,409	-0.03(-0.37%)
Oct 29, 2014	8.727	8.727	8.689	8.689	77,236	-0.01(-0.07%)
Oct 28, 2014	8.708	8.746	8.689	8.695	82,858	-0.01(-0.07%)
Oct 27, 2014	8.765	8.765	8.702	8.702	78,317	-0.06(-0.73%)
Oct 24, 2014	8.765	8.772	8.740	8.765	71,921	+0.00(+0.00%)
Oct 23, 2014	8.804	8.804	8.765	8.765	41,651	-0.03(-0.29%)
Oct 22, 2014	8.797	8.804	8.765	8.791	83,583	-0.03(-0.36%)
Oct 21, 2014	8.836	8.836	8.772	8.823	62,809	-0.01(-0.14%)
Oct 20, 2014	8.765	8.836	8.765	8.836	102,015	+0.07(+0.80%)
Oct 17, 2014	8.765	8.823	8.759	8.765	58,947	-0.04(-0.43%)
Oct 16, 2014	8.721	8.809	8.721	8.804	108,266	+0.07(+0.80%)
Oct 15, 2014	8.727	8.753	8.702	8.734	354,784	+0.04(+0.44%)
Oct 14, 2014	8.702	8.708	8.683	8.695	57,077	+0.00(+0.00%)
Oct 13, 2014	8.740	8.740	8.689	8.695	46,740	+0.00(+0.00%)
Oct 10, 2014	8.727	8.746	8.689	8.695	103,830	-0.00(-0.01%)
Oct 09, 2014	8.766	8.785	8.696	8.696	138,203	-0.07(-0.80%)
Oct 08, 2014	8.709	8.766	8.696	8.766	99,710	+0.05(+0.58%)
Oct 07, 2014	8.626	8.721	8.626	8.715	123,883	+0.08(+0.88%)
Oct 06, 2014	8.607	8.652	8.601	8.639	103,023	+0.05(+0.59%)
Oct 03, 2014	8.588	8.588	8.556	8.588	36,575	+0.01(+0.07%)
Oct 02, 2014	8.525	8.582	8.525	8.582	96,940	+0.04(+0.45%)
Oct 01, 2014	8.512	8.556	8.493	8.544	151,584	+0.08(+0.90%)
Sep 30, 2014	8.468	8.493	8.455	8.468	64,412	+0.02(+0.23%)
Sep 29, 2014	8.468	8.487	8.449	8.449	65,020	-0.03(-0.30%)
Sep 26, 2014	8.449	8.499	8.449	8.474	38,828	+0.01(+0.15%)
Sep 25, 2014	8.480	8.499	8.442	8.461	131,088	-0.01(-0.15%)
Sep 24, 2014	8.506	8.524	8.474	8.474	63,453	-0.04(-0.45%)
Sep 23, 2014	8.537	8.544	8.506	8.512	61,003	-0.03(-0.30%)
Sep 22, 2014	8.480	8.537	8.468	8.537	154,090	+0.06(+0.75%)
Sep 19, 2014	8.518	8.518	8.468	8.474	79,117	-0.01(-0.15%)
Sep 18, 2014	8.518	8.531	8.468	8.487	101,225	-0.04(-0.52%)
Sep 17, 2014	8.474	8.531	8.461	8.531	141,194	+0.08(+0.98%)
Sep 16, 2014	8.423	8.455	8.385	8.449	156,864	+0.01(+0.08%)
Sep 15, 2014	8.455	8.474	8.414	8.442	121,743	-0.01(-0.15%)
Sep 12, 2014	8.468	8.480	8.455	8.455	59,595	-0.03(-0.30%)
Sep 11, 2014	8.518	8.525	8.480	8.480	114,786	-0.05(-0.53%)
Sep 10, 2014	8.506	8.525	8.487	8.525	93,885	+0.01(+0.07%)
Sep 09, 2014	8.532	8.537	8.519	8.519	59,359	-0.01(-0.07%)
Sep 08, 2014	8.519	8.538	8.513	8.525	82,367	+0.01(+0.07%)
Sep 05, 2014	8.576	8.614	8.519	8.519	183,736	-0.04(-0.44%)
Sep 04, 2014	8.607	8.607	8.557	8.557	86,766	-0.04(-0.44%)
Sep 03, 2014	8.595	8.620	8.582	8.595	145,950	+0.02(+0.22%)
Sep 02, 2014	8.557	8.607	8.557	8.576	89,971	-0.03(-0.37%)
Aug 29, 2014	8.645	8.607	8.607	8.607	92,863	-0.01(-0.07%)
Aug 28, 2014	8.601	8.633	8.576	8.614	72,317	-0.01(-0.07%)
Aug 27, 2014	8.569	8.620	8.544	8.620	79,995	+0.09(+1.04%)
Aug 26, 2014	8.519	8.551	8.519	8.532	68,092	+0.01(+0.07%)
Aug 25, 2014	8.487	8.532	8.487	8.525	219,973	+0.03(+0.37%)
Aug 22, 2014	8.494	8.519	8.487	8.494	42,713	+0.00(+0.00%)
Aug 21, 2014	8.513	8.532	8.500	8.494	79,883	-0.02(-0.22%)
Aug 20, 2014	8.557	8.557	8.506	8.513	68,435	-0.04(-0.44%)
Aug 19, 2014	8.513	8.551	8.513	8.551	79,783	+0.04(+0.44%)
Aug 18, 2014	8.513	8.538	8.506	8.513	123,774	+0.03(+0.30%)
Aug 15, 2014	8.506	8.527	8.487	8.487	61,400	-0.01(-0.15%)
Aug 14, 2014	8.551	8.551	8.500	8.500	78,268	-0.03(-0.30%)
Aug 13, 2014	8.519	8.532	8.500	8.525	119,677	+0.05(+0.59%)
Aug 12, 2014	8.544	8.544	8.475	8.475	55,572	-0.03(-0.30%)
Aug 11, 2014	8.526	8.541	8.501	8.501	51,725	-0.03(-0.29%)
Aug 08, 2014	8.494	8.551	8.494	8.526	30,566	+0.03(+0.30%)
Aug 07, 2014	8.438	8.501	8.425	8.501	120,585	+0.06(+0.67%)
Aug 06, 2014	8.425	8.475	8.425	8.444	68,538	+0.00(+0.00%)
Aug 05, 2014	8.457	8.457	8.426	8.444	56,383	-0.03(-0.30%)
Aug 04, 2014	8.457	8.469	8.422	8.469	56,357	+0.01(+0.15%)
Aug 01, 2014	8.419	8.469	8.419	8.457	108,104	+0.00(+0.00%)
Jul 31, 2014	8.419	8.457	8.413	8.457	94,571	-0.01(-0.07%)
Jul 30, 2014	8.526	8.538	8.438	8.463	140,356	-0.09(-1.10%)
Jul 29, 2014	8.551	8.563	8.524	8.557	52,275	+0.03(+0.37%)
Jul 28, 2014	8.551	8.551	8.501	8.526	61,704	+0.03(+0.37%)
Jul 25, 2014	8.532	8.532	8.488	8.494	57,104	+0.00(+0.00%)
Jul 24, 2014	8.475	8.513	8.469	8.494	76,492	-0.03(-0.37%)
Jul 23, 2014	8.513	8.532	8.482	8.526	87,391	+0.02(+0.22%)
Jul 22, 2014	8.444	8.507	8.444	8.507	141,087	+0.06(+0.74%)
Jul 21, 2014	8.463	8.494	8.444	8.444	74,469	-0.03(-0.30%)
Jul 18, 2014	8.457	8.475	8.425	8.469	101,474	+0.02(+0.22%)
Jul 17, 2014	8.425	8.475	8.425	8.450	196,271	+0.00(+0.00%)
Jul 16, 2014	8.331	8.450	8.312	8.450	256,655	+0.14(+1.66%)
Jul 15, 2014	8.318	8.356	8.306	8.312	82,298	-0.02(-0.23%)
Jul 14, 2014	8.375	8.375	8.325	8.331	130,447	-0.01(-0.15%)
Jul 11, 2014	8.325	8.369	8.312	8.344	115,479	+0.04(+0.52%)
Jul 10, 2014	8.356	8.356	8.288	8.300	171,422	-0.02(-0.30%)
Jul 09, 2014	8.381	8.388	8.307	8.325	194,645	-0.06(-0.67%)
Jul 08, 2014	8.375	8.419	8.356	8.381	229,340	+0.05(+0.60%)
Jul 07, 2014	8.363	8.394	8.332	8.332	194,307	+0.01(+0.15%)
Jul 03, 2014	8.456	8.319	8.319	8.319	198,702	-0.16(-1.91%)
Jul 02, 2014	8.556	8.556	8.450	8.481	145,001	-0.09(-1.09%)
Jul 01, 2014	8.625	8.631	8.556	8.575	59,934	-0.02(-0.29%)
Jun 30, 2014	8.631	8.631	8.588	8.600	57,423	+0.01(+0.07%)
Jun 27, 2014	8.588	8.650	8.588	8.594	53,640	+0.00(+0.00%)
Jun 26, 2014	8.631	8.631	8.594	8.594	55,662	-0.01(-0.07%)
Jun 25, 2014	8.581	8.619	8.581	8.600	31,361	+0.01(+0.07%)
Jun 24, 2014	8.525	8.594	8.513	8.594	85,386	+0.07(+0.81%)
Jun 23, 2014	8.563	8.563	8.506	8.525	77,627	-0.02(-0.22%)
Jun 20, 2014	8.519	8.550	8.506	8.544	72,609	+0.02(+0.29%)
Jun 19, 2014	8.544	8.563	8.519	8.519	111,641	-0.02(-0.29%)
Jun 18, 2014	8.544	8.556	8.506	8.544	85,618	-0.01(-0.15%)
Jun 17, 2014	8.575	8.575	8.544	8.556	134,253	-0.01(-0.07%)
Jun 16, 2014	8.563	8.575	8.544	8.563	78,395	-0.02(-0.22%)
Jun 13, 2014	8.644	8.644	8.575	8.581	24,238	-0.06(-0.65%)
Jun 12, 2014	8.606	8.638	8.606	8.638	66,457	-0.01(-0.06%)
Jun 11, 2014	8.606	8.643	8.606	8.643	37,322	+0.03(+0.36%)
Jun 10, 2014	8.625	8.625	8.575	8.612	74,022	+0.04(+0.51%)
Jun 06, 2014	8.538	8.569	8.513	8.569	61,286	+0.07(+0.80%)
Jun 05, 2014	8.482	8.519	8.463	8.500	46,464	+0.01(+0.07%)
Jun 04, 2014	8.525	8.544	8.444	8.494	178,631	-0.04(-0.51%)
Jun 03, 2014	8.569	8.575	8.531	8.538	123,206	-0.02(-0.29%)
Jun 02, 2014	8.556	8.569	8.544	8.562	134,649	+0.02(+0.22%)
May 30, 2014	8.556	8.581	8.525	8.544	129,125	-0.02(-0.22%)
May 29, 2014	8.587	8.587	8.562	8.562	52,660	-0.01(-0.14%)
May 28, 2014	8.575	8.581	8.550	8.575	126,388	+0.02(+0.29%)
May 27, 2014	8.556	8.569	8.531	8.550	46,240	+0.00(+0.00%)
May 23, 2014	8.544	8.550	8.550	8.550	61,316	+0.03(+0.32%)
May 22, 2014	8.531	8.548	8.513	8.523	47,975	-0.01(-0.10%)
May 21, 2014	8.531	8.531	8.506	8.531	69,859	+0.01(+0.07%)
May 20, 2014	8.562	8.569	8.519	8.525	84,430	-0.03(-0.36%)
May 19, 2014	8.556	8.569	8.544	8.556	90,789	+0.01(+0.15%)
May 16, 2014	8.550	8.559	8.538	8.544	83,526	+0.01(+0.15%)
May 15, 2014	8.562	8.562	8.513	8.531	137,187	+0.01(+0.07%)
May 14, 2014	8.500	8.550	8.500	8.525	112,155	+0.02(+0.22%)
May 13, 2014	8.494	8.513	8.475	8.506	110,257	+0.00(+0.01%)
May 12, 2014	8.512	8.524	8.475	8.506	101,437	-0.01(-0.07%)
May 09, 2014	8.537	8.541	8.512	8.512	77,253	-0.04(-0.51%)
May 08, 2014	8.543	8.568	8.537	8.555	78,756	+0.01(+0.07%)
May 07, 2014	8.555	8.561	8.537	8.549	58,554	-0.01(-0.14%)
May 06, 2014	8.475	8.561	8.469	8.561	81,474	+0.05(+0.58%)
May 05, 2014	8.469	8.512	8.444	8.512	82,928	+0.01(+0.07%)
May 02, 2014	8.481	8.506	8.444	8.506	95,335	+0.02(+0.22%)
May 01, 2014	8.487	8.511	8.469	8.487	140,977	+0.01(+0.15%)
Apr 30, 2014	8.475	8.481	8.456	8.475	67,843	+0.01(+0.15%)
Apr 29, 2014	8.463	8.475	8.438	8.463	80,342	+0.01(+0.07%)
Apr 28, 2014	8.487	8.512	8.456	8.456	110,150	-0.02(-0.29%)
Apr 25, 2014	8.487	8.493	8.460	8.481	71,150	+0.02(+0.22%)
Apr 24, 2014	8.456	8.475	8.438	8.463	100,801	+0.01(+0.07%)
Apr 23, 2014	8.463	8.481	8.444	8.456	135,054	+0.02(+0.29%)
Apr 22, 2014	8.401	8.493	8.401	8.432	170,849	+0.00(+0.00%)
Apr 21, 2014	8.357	8.432	8.333	8.432	146,781	+0.12(+1.41%)
Apr 17, 2014	8.370	8.314	8.314	8.314	84,444	-0.06(-0.74%)
Apr 16, 2014	8.283	8.382	8.271	8.376	141,926	+0.07(+0.89%)
Apr 15, 2014	8.252	8.320	8.252	8.302	68,084	+0.02(+0.22%)
Apr 14, 2014	8.302	8.302	8.265	8.283	75,071	-0.04(-0.45%)
Apr 11, 2014	8.302	8.320	8.289	8.320	51,551	+0.01(+0.16%)
Apr 10, 2014	8.264	8.320	8.258	8.307	85,055	+0.03(+0.37%)
Apr 09, 2014	8.283	8.307	8.258	8.277	129,783	-0.01(-0.15%)
Apr 08, 2014	8.209	8.301	8.197	8.289	111,925	+0.06(+0.67%)
Apr 07, 2014	8.197	8.240	8.191	8.234	35,024	+0.02(+0.22%)
Apr 04, 2014	8.209	8.227	8.178	8.215	47,153	+0.02(+0.30%)
Apr 03, 2014	8.191	8.191	8.184	8.191	81,586	+0.01(+0.15%)
Apr 02, 2014	8.160	8.197	8.154	8.178	78,343	-0.02(-0.22%)