Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.28 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.075 6.080 6.040 6.080 530,490 -0.01(-0.14%)
Mar 30, 2015 6.045 6.088 6.045 6.088 286,707 +0.06(+1.02%)
Mar 27, 2015 6.036 6.043 6.005 6.027 231,593 -0.01(-0.15%)
Mar 26, 2015 6.018 6.045 5.992 6.036 346,772 -0.01(-0.14%)
Mar 25, 2015 6.058 6.066 6.037 6.045 433,964 -0.02(-0.36%)
Mar 24, 2015 6.071 6.084 6.062 6.066 459,569 -0.01(-0.14%)
Mar 23, 2015 6.045 6.084 6.045 6.075 329,407 +0.02(+0.36%)
Mar 20, 2015 6.040 6.053 6.019 6.053 412,044 +0.06(+1.02%)
Mar 19, 2015 6.009 6.031 5.983 5.992 259,782 -0.04(-0.65%)
Mar 18, 2015 5.948 6.044 5.948 6.031 273,593 +0.05(+0.88%)
Mar 17, 2015 5.992 6.001 5.966 5.979 271,342 -0.04(-0.58%)
Mar 16, 2015 5.974 6.018 5.962 6.014 344,692 +0.04(+0.73%)
Mar 13, 2015 5.961 5.970 5.939 5.970 223,292 -0.01(-0.15%)
Mar 12, 2015 5.966 5.988 5.961 5.979 333,445 +0.02(+0.29%)
Mar 11, 2015 5.974 5.974 5.944 5.961 351,790 -0.01(-0.10%)
Mar 10, 2015 5.976 5.976 5.941 5.967 424,716 -0.06(-0.94%)
Mar 09, 2015 6.032 6.067 6.015 6.024 350,492 -0.01(-0.14%)
Mar 06, 2015 6.050 6.058 6.024 6.032 420,490 -0.04(-0.72%)
Mar 05, 2015 6.071 6.084 6.063 6.076 372,928 +0.00(+0.07%)
Mar 04, 2015 6.058 6.076 6.045 6.071 414,475 +0.01(+0.22%)
Mar 03, 2015 6.041 6.076 6.041 6.058 318,540 -0.02(-0.36%)
Mar 02, 2015 6.050 6.089 6.045 6.080 377,182 +0.01(+0.22%)
Feb 27, 2015 6.067 6.084 6.054 6.067 465,708 +0.00(+0.07%)
Feb 26, 2015 6.037 6.063 6.032 6.063 350,666 +0.00(+0.00%)
Feb 25, 2015 6.063 6.071 6.041 6.063 443,203 +0.00(+0.07%)
Feb 24, 2015 6.032 6.067 6.015 6.058 401,433 +0.04(+0.65%)
Feb 23, 2015 6.010 6.021 5.989 6.019 414,279 +0.01(+0.14%)
Feb 20, 2015 5.967 6.010 5.932 6.010 495,335 +0.04(+0.73%)
Feb 19, 2015 5.928 5.971 5.928 5.967 314,790 +0.02(+0.37%)
Feb 18, 2015 5.897 5.945 5.893 5.945 428,386 +0.03(+0.44%)
Feb 17, 2015 5.897 5.928 5.871 5.919 669,336 +0.02(+0.29%)
Feb 13, 2015 5.863 5.902 5.902 5.902 305,809 +0.03(+0.59%)
Feb 12, 2015 5.841 5.877 5.841 5.867 277,900 +0.03(+0.45%)
Feb 11, 2015 5.837 5.845 5.802 5.841 495,027 -0.00(-0.02%)
Feb 10, 2015 5.799 5.842 5.795 5.842 397,935 +0.05(+0.82%)
Feb 09, 2015 5.799 5.831 5.782 5.795 424,508 -0.02(-0.37%)
Feb 06, 2015 5.808 5.846 5.808 5.816 471,839 +0.00(+0.00%)
Feb 05, 2015 5.795 5.851 5.764 5.816 620,245 +0.05(+0.90%)
Feb 04, 2015 5.751 5.799 5.751 5.764 480,871 -0.02(-0.30%)
Feb 03, 2015 5.743 5.795 5.739 5.782 530,288 +0.05(+0.83%)
Feb 02, 2015 5.717 5.734 5.687 5.734 522,449 +0.02(+0.30%)
Jan 30, 2015 5.730 5.733 5.704 5.717 547,877 -0.03(-0.60%)
Jan 29, 2015 5.708 5.756 5.682 5.751 467,158 +0.05(+0.91%)
Jan 28, 2015 5.764 5.764 5.691 5.700 470,560 -0.04(-0.68%)
Jan 27, 2015 5.734 5.751 5.708 5.739 491,814 -0.02(-0.37%)
Jan 26, 2015 5.756 5.769 5.739 5.760 414,480 +0.01(+0.15%)
Jan 23, 2015 5.760 5.803 5.743 5.751 517,226 -0.03(-0.45%)
Jan 22, 2015 5.730 5.786 5.708 5.777 482,918 +0.06(+0.98%)
Jan 21, 2015 5.691 5.721 5.687 5.721 427,445 +0.03(+0.53%)
Jan 20, 2015 5.704 5.704 5.644 5.691 376,518 +0.01(+0.23%)
Jan 16, 2015 5.574 5.678 5.574 5.678 738,946 +0.07(+1.31%)
Jan 15, 2015 5.609 5.635 5.579 5.605 577,060 +0.01(+0.23%)
Jan 14, 2015 5.536 5.600 5.527 5.592 620,551 -0.03(-0.61%)
Jan 13, 2015 5.644 5.704 5.605 5.626 658,166 -0.01(-0.18%)
Jan 12, 2015 5.658 5.670 5.610 5.636 399,990 -0.03(-0.45%)
Jan 09, 2015 5.705 5.705 5.640 5.662 412,869 -0.02(-0.38%)
Jan 08, 2015 5.640 5.688 5.640 5.683 589,377 +0.08(+1.45%)
Jan 07, 2015 5.593 5.615 5.568 5.602 824,802 +0.07(+1.32%)
Jan 06, 2015 5.589 5.610 5.499 5.529 700,383 -0.02(-0.39%)
Jan 05, 2015 5.593 5.640 5.546 5.550 1,009,945 -0.09(-1.67%)
Jan 02, 2015 5.640 5.666 5.632 5.645 670,248 +0.02(+0.30%)
Dec 31, 2014 5.700 5.628 5.628 5.628 3,721,114 -0.07(-1.20%)
Dec 30, 2014 5.730 5.743 5.696 5.696 1,856,145 -0.06(-1.12%)
Dec 29, 2014 5.769 5.795 5.752 5.760 1,591,269 -0.05(-0.81%)
Dec 26, 2014 5.786 5.816 5.765 5.808 1,071,419 +0.03(+0.44%)
Dec 24, 2014 5.769 5.782 5.782 5.782 241,945 +0.01(+0.22%)
Dec 23, 2014 5.765 5.795 5.765 5.769 787,096 +0.01(+0.22%)
Dec 22, 2014 5.748 5.786 5.726 5.756 936,319 -0.00(-0.07%)
Dec 19, 2014 5.756 5.760 5.713 5.760 1,035,701 -0.01(-0.15%)
Dec 18, 2014 5.752 5.773 5.718 5.769 907,936 +0.09(+1.56%)
Dec 17, 2014 5.617 5.683 5.591 5.680 840,176 +0.06(+0.98%)
Dec 16, 2014 5.604 5.672 5.570 5.625 591,277 +0.01(+0.15%)
Dec 15, 2014 5.706 5.736 5.608 5.617 678,834 -0.09(-1.57%)
Dec 12, 2014 5.757 5.774 5.668 5.706 652,535 -0.05(-0.81%)
Dec 11, 2014 5.748 5.812 5.736 5.753 505,292 +0.01(+0.15%)
Dec 10, 2014 5.812 5.816 5.744 5.744 458,079 -0.09(-1.60%)
Dec 09, 2014 5.851 5.859 5.799 5.838 666,032 -0.09(-1.51%)
Dec 08, 2014 5.927 5.957 5.889 5.927 371,641 -0.05(-0.78%)
Dec 05, 2014 5.944 5.974 5.936 5.974 473,482 +0.02(+0.29%)
Dec 04, 2014 5.957 5.965 5.923 5.957 403,284 +0.00(+0.07%)
Dec 03, 2014 5.940 5.970 5.936 5.953 396,539 +0.00(+0.00%)
Dec 02, 2014 5.970 5.975 5.936 5.953 486,914 -0.03(-0.57%)
Dec 01, 2014 6.012 6.038 5.965 5.987 453,729 -0.07(-1.12%)
Nov 28, 2014 6.055 6.055 5.999 6.055 430,238 +0.00(+0.00%)
Nov 26, 2014 6.029 6.055 6.055 6.055 285,080 +0.03(+0.57%)
Nov 25, 2014 6.021 6.034 5.995 6.021 404,781 +0.02(+0.28%)
Nov 24, 2014 6.012 6.022 6.000 6.004 322,519 +0.00(+0.07%)
Nov 21, 2014 5.995 6.008 5.991 5.999 402,785 +0.03(+0.57%)
Nov 20, 2014 5.931 5.970 5.927 5.965 360,308 +0.01(+0.21%)
Nov 19, 2014 5.948 5.961 5.919 5.953 355,821 +0.00(+0.07%)
Nov 18, 2014 5.944 5.961 5.931 5.948 435,982 +0.00(+0.00%)
Nov 17, 2014 5.948 5.957 5.931 5.948 489,969 -0.01(-0.14%)
Nov 14, 2014 5.961 5.961 5.936 5.957 527,107 +0.00(+0.07%)
Nov 13, 2014 5.961 5.982 5.936 5.953 414,626 -0.01(-0.14%)
Nov 12, 2014 5.919 5.970 5.906 5.961 493,863 +0.01(+0.17%)
Nov 11, 2014 5.883 5.951 5.875 5.951 403,822 +0.07(+1.15%)
Nov 10, 2014 5.913 5.924 5.866 5.883 475,956 -0.03(-0.43%)
Nov 07, 2014 5.909 5.914 5.875 5.909 356,855 -0.02(-0.29%)
Nov 06, 2014 5.883 5.943 5.879 5.926 604,143 +0.02(+0.36%)
Nov 05, 2014 5.900 5.913 5.871 5.904 386,688 +0.05(+0.79%)
Nov 04, 2014 5.875 5.883 5.820 5.858 557,909 -0.03(-0.57%)
Nov 03, 2014 5.913 5.917 5.871 5.892 544,210 -0.02(-0.36%)
Oct 31, 2014 5.875 5.913 5.862 5.913 504,210 +0.07(+1.23%)
Oct 30, 2014 5.824 5.841 5.812 5.841 363,873 +0.00(+0.00%)
Oct 29, 2014 5.854 5.858 5.800 5.841 265,488 +0.00(+0.00%)
Oct 28, 2014 5.837 5.841 5.795 5.841 384,763 +0.03(+0.58%)
Oct 27, 2014 5.795 5.807 5.812 5.807 246,154 -0.00(-0.07%)
Oct 24, 2014 5.812 5.812 5.778 5.812 332,626 +0.00(+0.00%)
Oct 23, 2014 5.774 5.820 5.752 5.812 641,645 +0.10(+1.70%)
Oct 22, 2014 5.731 5.740 5.685 5.714 480,983 -0.00(-0.07%)
Oct 21, 2014 5.592 5.723 5.584 5.719 677,340 +0.16(+2.89%)
Oct 20, 2014 5.558 5.575 5.524 5.558 518,411 -0.00(-0.08%)
Oct 17, 2014 5.491 5.596 5.486 5.562 628,779 +0.11(+1.93%)
Oct 16, 2014 5.305 5.461 5.296 5.457 1,197,371 +0.11(+2.13%)
Oct 15, 2014 5.377 5.385 5.288 5.343 898,988 -0.08(-1.56%)
Oct 14, 2014 5.415 5.461 5.385 5.427 1,237,347 +0.02(+0.31%)
Oct 13, 2014 5.626 5.626 5.398 5.410 1,470,280 -0.22(-3.97%)
Oct 10, 2014 5.765 5.765 5.627 5.634 488,212 -0.12(-2.07%)
Oct 09, 2014 5.824 5.826 5.774 5.753 466,125 -0.10(-1.64%)
Oct 08, 2014 5.791 5.849 5.732 5.849 558,842 +0.07(+1.22%)
Oct 07, 2014 5.757 5.803 5.753 5.778 719,428 -0.01(-0.22%)
Oct 06, 2014 5.807 5.824 5.762 5.791 529,741 +0.01(+0.22%)
Oct 03, 2014 5.762 5.802 5.749 5.778 578,515 +0.04(+0.65%)
Oct 02, 2014 5.803 5.803 5.683 5.741 827,675 -0.07(-1.29%)
Oct 01, 2014 5.861 5.861 5.787 5.816 604,269 -0.05(-0.92%)
Sep 30, 2014 5.911 5.916 5.861 5.870 878,886 -0.04(-0.70%)
Sep 29, 2014 5.861 5.911 5.837 5.911 643,966 -0.01(-0.14%)
Sep 26, 2014 5.903 5.924 5.845 5.920 389,633 +0.03(+0.49%)
Sep 25, 2014 5.949 5.949 5.874 5.891 330,347 -0.06(-1.05%)
Sep 24, 2014 5.907 5.965 5.891 5.953 487,133 +0.03(+0.49%)
Sep 23, 2014 5.941 5.953 5.903 5.924 379,739 -0.05(-0.84%)
Sep 22, 2014 6.015 6.024 5.949 5.974 376,082 -0.06(-1.03%)
Sep 19, 2014 6.032 6.040 6.015 6.036 384,753 +0.00(+0.07%)
Sep 18, 2014 5.978 6.036 5.978 6.032 446,859 +0.05(+0.90%)
Sep 17, 2014 6.020 6.024 5.970 5.978 468,900 -0.04(-0.62%)
Sep 16, 2014 5.982 6.020 5.970 6.015 453,474 +0.05(+0.77%)
Sep 15, 2014 5.995 5.999 5.961 5.970 483,063 -0.02(-0.28%)
Sep 12, 2014 6.007 6.007 5.978 5.986 385,277 -0.02(-0.35%)
Sep 11, 2014 6.020 6.028 6.003 6.007 476,738 -0.01(-0.25%)
Sep 10, 2014 5.981 6.022 5.968 6.022 566,592 +0.02(+0.34%)
Sep 09, 2014 6.022 6.034 5.985 6.001 307,514 -0.03(-0.48%)
Sep 08, 2014 6.055 6.067 6.014 6.030 522,944 -0.05(-0.75%)
Sep 05, 2014 6.076 6.076 6.055 6.076 357,074 -0.02(-0.27%)
Sep 04, 2014 6.092 6.105 6.080 6.092 468,886 +0.01(+0.20%)
Sep 03, 2014 6.080 6.101 6.051 6.080 573,567 +0.02(+0.27%)
Sep 02, 2014 6.092 6.101 6.051 6.063 713,616 -0.04(-0.68%)
Aug 29, 2014 6.113 6.105 6.105 6.105 506,495 -0.01(-0.20%)
Aug 28, 2014 6.113 6.121 6.080 6.117 566,043 -0.01(-0.13%)
Aug 27, 2014 6.109 6.125 6.101 6.125 501,598 +0.02(+0.41%)
Aug 26, 2014 6.101 6.117 6.096 6.101 558,995 +0.02(+0.27%)
Aug 25, 2014 6.084 6.093 6.072 6.084 396,541 +0.02(+0.27%)
Aug 22, 2014 6.080 6.092 6.059 6.067 307,422 -0.02(-0.34%)
Aug 21, 2014 6.047 6.088 6.039 6.088 766,951 +0.06(+0.96%)
Aug 20, 2014 6.022 6.059 6.026 6.030 446,033 +0.00(+0.07%)
Aug 19, 2014 5.989 6.047 5.981 6.026 482,783 +0.03(+0.48%)
Aug 18, 2014 5.977 6.006 5.956 5.997 418,958 +0.04(+0.69%)
Aug 15, 2014 6.026 6.026 5.939 5.956 492,930 -0.05(-0.76%)
Aug 14, 2014 5.977 6.047 5.977 6.001 669,579 +0.03(+0.48%)
Aug 13, 2014 5.894 5.968 5.894 5.972 587,053 +0.10(+1.72%)
Aug 12, 2014 5.876 5.892 5.831 5.872 645,987 -0.01(-0.14%)
Aug 11, 2014 5.802 5.880 5.802 5.880 828,148 +0.07(+1.27%)
Aug 08, 2014 5.810 5.810 5.777 5.806 696,171 +0.01(+0.21%)
Aug 07, 2014 5.863 5.880 5.781 5.794 842,954 -0.07(-1.12%)
Aug 06, 2014 5.859 5.880 5.831 5.859 437,517 -0.01(-0.14%)
Aug 05, 2014 5.966 5.966 5.859 5.868 687,218 -0.09(-1.58%)
Aug 04, 2014 6.019 6.023 5.929 5.962 489,212 -0.04(-0.68%)
Aug 01, 2014 6.069 6.093 5.999 6.003 346,700 -0.07(-1.08%)
Jul 31, 2014 6.204 6.204 6.069 6.069 578,195 -0.16(-2.57%)
Jul 30, 2014 6.220 6.228 6.192 6.228 647,846 +0.03(+0.46%)
Jul 29, 2014 6.216 6.224 6.186 6.200 380,790 -0.02(-0.26%)
Jul 28, 2014 6.245 6.249 6.200 6.216 375,876 -0.02(-0.33%)
Jul 25, 2014 6.228 6.245 6.220 6.237 317,571 +0.00(+0.07%)
Jul 24, 2014 6.228 6.237 6.208 6.233 294,195 +0.01(+0.13%)
Jul 23, 2014 6.151 6.224 6.151 6.224 340,593 +0.07(+1.20%)
Jul 22, 2014 6.134 6.163 6.122 6.151 324,051 +0.05(+0.81%)
Jul 21, 2014 6.138 6.144 6.097 6.101 375,183 -0.05(-0.73%)
Jul 18, 2014 6.187 6.187 6.134 6.146 405,358 -0.04(-0.66%)
Jul 17, 2014 6.220 6.237 6.175 6.187 427,086 -0.05(-0.72%)
Jul 16, 2014 6.228 6.233 6.208 6.233 381,085 +0.03(+0.46%)
Jul 15, 2014 6.233 6.233 6.179 6.204 352,677 -0.02(-0.26%)
Jul 14, 2014 6.228 6.237 6.212 6.220 338,023 +0.02(+0.33%)
Jul 11, 2014 6.192 6.212 6.171 6.200 673,931 +0.02(+0.40%)
Jul 10, 2014 6.196 6.196 6.146 6.175 559,626 -0.05(-0.73%)
Jul 09, 2014 6.245 6.245 6.187 6.220 489,578 -0.01(-0.20%)
Jul 08, 2014 6.171 6.233 6.159 6.233 546,078 +0.05(+0.73%)
Jul 07, 2014 6.208 6.208 6.163 6.187 531,233 -0.02(-0.33%)
Jul 03, 2014 6.196 6.208 6.208 6.208 374,602 +0.02(+0.26%)
Jul 02, 2014 6.192 6.204 6.142 6.192 659,308 -0.02(-0.26%)
Jul 01, 2014 6.187 6.220 6.171 6.208 602,242 +0.04(+0.60%)
Jun 30, 2014 6.163 6.187 6.163 6.171 505,677 -0.00(-0.07%)
Jun 27, 2014 6.163 6.179 6.159 6.175 389,652 +0.02(+0.27%)
Jun 26, 2014 6.183 6.192 6.151 6.159 512,708 -0.03(-0.53%)
Jun 25, 2014 6.187 6.216 6.187 6.192 636,237 -0.03(-0.53%)
Jun 24, 2014 6.171 6.224 6.167 6.224 630,408 +0.04(+0.60%)
Jun 23, 2014 6.175 6.192 6.159 6.187 488,139 +0.01(+0.13%)
Jun 20, 2014 6.187 6.196 6.167 6.179 415,426 -0.02(-0.26%)
Jun 19, 2014 6.192 6.200 6.171 6.196 513,927 +0.01(+0.13%)
Jun 18, 2014 6.187 6.200 6.155 6.187 479,191 +0.00(+0.00%)
Jun 17, 2014 6.212 6.216 6.183 6.187 337,196 -0.03(-0.53%)
Jun 16, 2014 6.208 6.220 6.187 6.220 390,579 +0.01(+0.13%)
Jun 13, 2014 6.183 6.212 6.175 6.212 387,836 +0.04(+0.60%)
Jun 12, 2014 6.171 6.187 6.159 6.175 360,706 -0.00(-0.07%)
Jun 11, 2014 6.179 6.183 6.167 6.179 525,202 -0.01(-0.20%)
Jun 10, 2014 6.171 6.196 6.167 6.192 652,570 -0.01(-0.20%)
Jun 06, 2014 6.204 6.220 6.187 6.204 533,650 -0.01(-0.13%)
Jun 05, 2014 6.220 6.237 6.196 6.212 579,449 -0.02(-0.26%)
Jun 04, 2014 6.183 6.233 6.163 6.228 614,487 +0.04(+0.60%)
Jun 03, 2014 6.196 6.212 6.175 6.192 469,319 -0.03(-0.46%)
Jun 02, 2014 6.249 6.253 6.196 6.220 550,205 -0.02(-0.33%)
May 30, 2014 6.220 6.253 6.200 6.241 737,026 +0.02(+0.33%)
May 29, 2014 6.179 6.220 6.163 6.220 672,453 +0.06(+0.93%)
May 28, 2014 6.187 6.187 6.145 6.163 534,728 +0.00(+0.07%)
May 27, 2014 6.151 6.187 6.130 6.159 612,944 +0.01(+0.13%)
May 23, 2014 6.142 6.151 6.151 6.151 373,627 +0.02(+0.33%)
May 22, 2014 6.097 6.134 6.089 6.130 455,940 +0.05(+0.74%)
May 21, 2014 6.060 6.089 6.048 6.085 790,483 +0.05(+0.75%)
May 20, 2014 6.056 6.056 6.019 6.040 375,093 -0.01(-0.20%)
May 19, 2014 6.027 6.052 6.019 6.052 421,308 +0.02(+0.41%)
May 16, 2014 6.027 6.040 6.015 6.027 308,367 +0.00(+0.00%)
May 15, 2014 6.077 6.077 6.010 6.027 491,164 -0.05(-0.88%)
May 14, 2014 6.073 6.093 6.069 6.081 459,988 -0.01(-0.13%)
May 13, 2014 6.064 6.089 6.054 6.089 780,125 +0.05(+0.76%)
May 12, 2014 5.991 6.051 5.991 6.043 613,833 +0.06(+0.94%)
May 09, 2014 6.011 6.011 5.979 5.987 454,225 -0.02(-0.27%)
May 08, 2014 6.019 6.043 5.999 6.003 521,980 -0.02(-0.27%)
May 07, 2014 5.999 6.023 5.975 6.019 603,707 +0.02(+0.40%)
May 06, 2014 6.011 6.011 5.979 5.995 480,171 -0.01(-0.20%)
May 05, 2014 5.983 6.015 5.951 6.007 653,426 +0.02(+0.27%)
May 02, 2014 5.987 5.991 5.963 5.991 395,889 +0.02(+0.27%)
May 01, 2014 5.939 5.975 5.939 5.975 573,022 +0.04(+0.68%)
Apr 30, 2014 5.886 5.935 5.879 5.935 562,998 +0.06(+1.03%)
Apr 29, 2014 5.882 5.899 5.870 5.874 502,542 +0.00(+0.00%)
Apr 28, 2014 5.874 5.886 5.834 5.874 608,738 +0.01(+0.21%)
Apr 25, 2014 5.882 5.886 5.843 5.862 429,455 -0.03(-0.48%)
Apr 24, 2014 5.903 5.907 5.850 5.891 478,883 +0.00(+0.00%)
Apr 23, 2014 5.870 5.899 5.862 5.891 565,404 +0.02(+0.34%)
Apr 22, 2014 5.838 5.870 5.838 5.870 530,587 +0.04(+0.62%)
Apr 21, 2014 5.806 5.842 5.786 5.834 559,063 +0.03(+0.55%)
Apr 17, 2014 5.762 5.802 5.802 5.802 497,093 +0.04(+0.70%)
Apr 16, 2014 5.762 5.778 5.754 5.762 459,420 +0.02(+0.42%)
Apr 15, 2014 5.754 5.778 5.702 5.738 539,354 -0.02(-0.28%)
Apr 14, 2014 5.790 5.806 5.746 5.754 657,518 -0.02(-0.28%)
Apr 11, 2014 5.814 5.814 5.764 5.770 518,713 -0.06(-1.10%)
Apr 10, 2014 5.846 5.854 5.790 5.834 964,511 -0.00(-0.07%)
Apr 09, 2014 5.850 5.858 5.818 5.838 1,065,245 +0.02(+0.28%)
Apr 08, 2014 5.838 5.838 5.810 5.822 468,110 -0.02(-0.41%)
Apr 07, 2014 5.886 5.899 5.822 5.846 556,458 -0.06(-0.95%)
Apr 04, 2014 6.003 6.003 5.899 5.903 624,624 -0.03(-0.47%)
Apr 03, 2014 5.967 5.971 5.931 5.931 408,192 -0.03(-0.47%)
Apr 02, 2014 5.935 5.959 5.891 5.959 1,006,206 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.