BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.90	10.97	10.89	10.97	54,487	+0.07(+0.66%)
Mar 28, 2019	10.98	11.03	10.90	10.90	116,576	-0.06(-0.58%)
Mar 27, 2019	10.98	11.04	10.95	10.96	135,631	-0.03(-0.29%)
Mar 26, 2019	10.91	11.09	10.89	10.99	98,704	+0.07(+0.66%)
Mar 25, 2019	10.95	10.98	10.90	10.92	93,974	-0.02(-0.22%)
Mar 22, 2019	11.02	11.03	10.93	10.94	114,875	-0.06(-0.58%)
Mar 21, 2019	10.91	11.02	10.91	11.01	74,263	+0.10(+0.88%)
Mar 20, 2019	10.84	10.93	10.83	10.91	82,962	+0.05(+0.44%)
Mar 19, 2019	10.89	10.89	10.79	10.86	148,100	+0.05(+0.44%)
Mar 18, 2019	10.88	10.88	10.76	10.82	134,530	-0.06(-0.59%)
Mar 15, 2019	10.93	10.94	10.87	10.88	139,356	-0.05(-0.44%)
Mar 14, 2019	11.04	11.04	10.93	10.93	62,903	-0.11(-0.98%)
Mar 13, 2019	10.96	11.04	10.96	11.04	140,006	+0.06(+0.51%)
Mar 12, 2019	11.02	11.02	10.93	10.98	163,971	+0.00(+0.00%)
Mar 11, 2019	11.00	11.00	10.94	10.98	112,503	+0.02(+0.22%)
Mar 08, 2019	10.92	10.98	10.89	10.96	279,986	+0.06(+0.58%)
Mar 07, 2019	10.80	10.92	10.79	10.89	373,990	+0.12(+1.11%)
Mar 06, 2019	10.81	10.86	10.77	10.77	123,475	-0.03(-0.29%)
Mar 05, 2019	10.86	10.88	10.81	10.81	108,412	+0.02(+0.15%)
Mar 04, 2019	10.81	10.83	10.77	10.79	79,708	-0.02(-0.22%)
Mar 01, 2019	10.79	10.81	10.77	10.81	83,756	+0.04(+0.37%)
Feb 28, 2019	10.78	10.78	10.75	10.77	75,444	+0.02(+0.15%)
Feb 27, 2019	10.65	10.76	10.65	10.76	148,452	+0.08(+0.74%)
Feb 26, 2019	10.73	10.74	10.67	10.68	89,299	-0.05(-0.44%)
Feb 25, 2019	10.71	10.76	10.68	10.73	61,840	+0.02(+0.15%)
Feb 22, 2019	10.70	10.76	10.68	10.71	53,024	+0.01(+0.07%)
Feb 21, 2019	10.69	10.70	10.60	10.70	124,122	+0.00(+0.00%)
Feb 20, 2019	10.75	10.75	10.66	10.70	96,384	+0.02(+0.15%)
Feb 19, 2019	10.65	10.74	10.63	10.69	76,217	+0.04(+0.37%)
Feb 15, 2019	10.64	10.68	10.61	10.65	81,363	+0.00(+0.00%)
Feb 14, 2019	10.56	10.65	10.54	10.65	126,879	+0.09(+0.86%)
Feb 13, 2019	10.41	10.56	10.41	10.56	327,528	+0.14(+1.37%)
Feb 12, 2019	10.45	10.47	10.41	10.41	296,121	+0.01(+0.08%)
Feb 11, 2019	10.48	10.49	10.40	10.41	157,697	-0.08(-0.76%)
Feb 08, 2019	10.39	10.48	10.35	10.48	171,486	+0.12(+1.15%)
Feb 07, 2019	10.33	10.37	10.26	10.37	240,359	+0.06(+0.54%)
Feb 06, 2019	10.32	10.36	10.23	10.31	238,076	-0.01(-0.08%)
Feb 05, 2019	10.32	10.33	10.23	10.32	406,946	+0.01(+0.08%)
Feb 04, 2019	10.36	10.44	10.29	10.31	139,582	-0.06(-0.61%)
Feb 01, 2019	10.45	10.48	10.37	10.37	147,728	-0.02(-0.23%)
Jan 31, 2019	10.41	10.41	10.36	10.40	224,303	+0.04(+0.38%)
Jan 30, 2019	10.48	10.48	10.33	10.36	145,975	-0.03(-0.31%)
Jan 29, 2019	10.54	10.54	10.37	10.39	220,778	-0.12(-1.13%)
Jan 28, 2019	10.52	10.54	10.48	10.51	146,402	-0.02(-0.23%)
Jan 25, 2019	10.60	10.60	10.53	10.53	38,290	-0.07(-0.67%)
Jan 24, 2019	10.50	10.60	10.50	10.60	387,741	+0.10(+0.98%)
Jan 23, 2019	10.37	10.51	10.37	10.50	266,566	+0.10(+0.99%)
Jan 22, 2019	10.37	10.40	10.32	10.40	168,759	+0.03(+0.30%)
Jan 18, 2019	10.39	10.39	10.33	10.37	107,921	-0.02(-0.23%)
Jan 17, 2019	10.40	10.40	10.36	10.39	61,493	-0.01(-0.08%)
Jan 16, 2019	10.38	10.40	10.36	10.40	38,085	+0.02(+0.23%)
Jan 15, 2019	10.41	10.44	10.34	10.37	90,569	-0.05(-0.46%)
Jan 14, 2019	10.46	10.46	10.40	10.42	110,386	-0.06(-0.57%)
Jan 11, 2019	10.34	10.58	10.34	10.48	373,668	+0.16(+1.53%)
Jan 10, 2019	10.33	10.35	10.30	10.32	139,648	-0.01(-0.08%)
Jan 09, 2019	10.35	10.35	10.31	10.33	188,137	-0.02(-0.23%)
Jan 08, 2019	10.33	10.36	10.31	10.36	98,704	+0.06(+0.54%)
Jan 07, 2019	10.26	10.32	10.26	10.30	152,818	+0.07(+0.69%)
Jan 04, 2019	10.17	10.26	10.11	10.23	181,698	+0.06(+0.62%)
Jan 03, 2019	10.10	10.18	10.10	10.17	126,495	+0.06(+0.62%)
Jan 02, 2019	9.969	10.18	9.969	10.10	156,111	+0.13(+1.26%)
Dec 31, 2018	9.953	10.02	9.929	9.977	339,559	+0.02(+0.24%)
Dec 28, 2018	9.898	9.969	9.882	9.953	411,960	+0.05(+0.48%)
Dec 27, 2018	9.992	10.09	9.898	9.906	456,008	-0.08(-0.79%)
Dec 26, 2018	9.969	10.00	9.866	9.985	405,520	+0.06(+0.64%)
Dec 24, 2018	9.906	9.937	9.890	9.921	241,166	+0.03(+0.32%)
Dec 21, 2018	9.787	9.890	9.787	9.890	495,646	+0.04(+0.40%)
Dec 20, 2018	9.914	9.945	9.795	9.850	523,588	-0.08(-0.79%)
Dec 19, 2018	9.858	9.953	9.858	9.929	325,948	+0.06(+0.64%)
Dec 18, 2018	9.890	9.945	9.866	9.866	334,266	-0.02(-0.24%)
Dec 17, 2018	9.914	9.969	9.882	9.890	340,139	-0.05(-0.48%)
Dec 14, 2018	9.977	10.03	9.921	9.937	353,507	-0.09(-0.87%)
Dec 13, 2018	10.07	10.07	9.977	10.02	292,746	-0.05(-0.47%)
Dec 12, 2018	10.07	10.08	10.05	10.07	182,269	+0.01(+0.07%)
Dec 11, 2018	10.11	10.14	10.02	10.06	511,368	-0.07(-0.70%)
Dec 10, 2018	10.06	10.14	10.06	10.14	238,737	+0.05(+0.47%)
Dec 07, 2018	10.06	10.10	10.06	10.09	140,843	+0.03(+0.31%)
Dec 06, 2018	10.01	10.06	10.01	10.06	277,275	+0.05(+0.47%)
Dec 04, 2018	10.03	10.07	9.994	10.01	425,975	-0.02(-0.16%)
Dec 03, 2018	9.986	10.05	9.981	10.03	234,986	+0.05(+0.55%)
Nov 30, 2018	9.908	9.971	9.884	9.971	403,266	+0.05(+0.55%)
Nov 29, 2018	9.806	9.916	9.806	9.916	229,638	+0.12(+1.20%)
Nov 28, 2018	9.743	9.837	9.743	9.798	327,277	+0.05(+0.48%)
Nov 27, 2018	9.735	9.798	9.735	9.751	184,659	-0.01(-0.08%)
Nov 26, 2018	9.812	9.816	9.759	9.759	98,792	-0.04(-0.40%)
Nov 23, 2018	9.743	9.798	9.743	9.798	163,934	+0.04(+0.40%)
Nov 21, 2018		9.759	9.759	9.759	0	-0.01(-0.08%)
Nov 20, 2018	9.822	9.853	9.767	9.767	262,312	-0.09(-0.95%)
Nov 19, 2018	9.829	9.876	9.814	9.861	150,541	+0.01(+0.08%)
Nov 16, 2018	9.861	9.900	9.806	9.853	203,738	+0.01(+0.08%)
Nov 15, 2018	9.853	9.877	9.829	9.845	139,630	-0.01(-0.08%)
Nov 14, 2018	9.892	9.900	9.837	9.853	180,352	-0.04(-0.36%)
Nov 13, 2018	9.889	9.912	9.865	9.889	370,890	+0.00(+0.00%)
Nov 12, 2018	9.935	9.935	9.870	9.889	119,824	+0.02(+0.16%)
Nov 09, 2018	9.865	9.967	9.865	9.873	204,457	-0.02(-0.24%)
Nov 08, 2018	9.818	9.896	9.811	9.896	612,164	+0.08(+0.80%)
Nov 07, 2018	9.779	9.834	9.779	9.818	142,020	+0.05(+0.48%)
Nov 06, 2018	9.826	9.873	9.764	9.771	75,439	-0.08(-0.79%)
Nov 05, 2018	9.842	9.873	9.826	9.850	55,314	+0.00(+0.00%)
Nov 02, 2018	9.834	9.857	9.811	9.850	95,251	-0.02(-0.24%)
Nov 01, 2018	9.850	9.920	9.818	9.873	145,069	-0.02(-0.16%)
Oct 31, 2018	9.725	9.889	9.725	9.889	158,506	+0.13(+1.36%)
Oct 30, 2018	9.725	9.764	9.725	9.756	56,834	-0.01(-0.08%)
Oct 29, 2018	9.857	9.857	9.748	9.764	73,549	-0.09(-0.95%)
Oct 26, 2018	9.834	9.865	9.803	9.857	116,247	+0.02(+0.16%)
Oct 25, 2018	9.780	9.881	9.780	9.842	301,105	+0.03(+0.32%)
Oct 24, 2018	9.818	9.842	9.787	9.811	185,881	+0.03(+0.32%)
Oct 23, 2018	9.764	9.795	9.764	9.779	95,109	+0.02(+0.16%)
Oct 22, 2018	9.834	9.834	9.686	9.764	179,366	-0.02(-0.16%)
Oct 19, 2018	9.826	9.842	9.764	9.779	127,769	-0.05(-0.56%)
Oct 18, 2018	9.779	9.896	9.779	9.834	166,500	+0.02(+0.24%)
Oct 17, 2018	9.756	9.818	9.725	9.811	114,254	+0.08(+0.80%)
Oct 16, 2018	9.654	9.739	9.627	9.732	109,812	+0.10(+1.05%)
Oct 15, 2018	9.639	9.670	9.607	9.631	109,960	+0.01(+0.08%)
Oct 12, 2018	9.662	9.701	9.623	9.623	119,448	-0.04(-0.37%)
Oct 11, 2018	9.651	9.666	9.583	9.659	198,839	+0.00(+0.00%)
Oct 10, 2018	9.666	9.691	9.639	9.659	160,211	-0.02(-0.24%)
Oct 09, 2018	9.698	9.729	9.682	9.682	157,641	-0.01(-0.08%)
Oct 08, 2018	9.775	9.792	9.666	9.690	133,818	-0.09(-0.88%)
Oct 05, 2018	9.729	9.775	9.705	9.775	226,264	+0.02(+0.24%)
Oct 04, 2018	9.768	9.853	9.744	9.752	165,400	-0.09(-0.87%)
Oct 03, 2018	9.962	9.985	9.822	9.838	247,477	-0.14(-1.40%)
Oct 02, 2018	9.993	10.03	9.947	9.978	384,457	-0.06(-0.62%)
Oct 01, 2018	10.19	10.19	10.01	10.04	131,791	-0.14(-1.38%)
Sep 28, 2018	10.08	10.18	10.08	10.18	111,911	+0.12(+1.16%)
Sep 27, 2018	10.01	10.09	10.01	10.06	133,294	+0.02(+0.23%)
Sep 26, 2018	9.970	10.04	9.970	10.04	174,119	+0.06(+0.62%)
Sep 25, 2018	10.02	10.02	9.970	9.978	84,795	-0.05(-0.54%)
Sep 24, 2018	10.01	10.06	10.01	10.03	91,253	-0.04(-0.39%)
Sep 21, 2018	10.09	10.11	10.06	10.07	98,677	-0.02(-0.15%)
Sep 20, 2018	10.02	10.09	10.00	10.09	280,160	+0.06(+0.62%)
Sep 19, 2018	10.01	10.05	10.01	10.02	599,013	+0.01(+0.08%)
Sep 18, 2018	10.06	10.09	10.02	10.02	83,963	-0.09(-0.85%)
Sep 17, 2018	10.14	10.15	10.09	10.10	111,343	-0.05(-0.54%)
Sep 14, 2018	10.20	10.22	10.16	10.16	76,064	-0.06(-0.61%)
Sep 13, 2018	10.22	10.24	10.21	10.22	39,857	+0.00(+0.03%)
Sep 12, 2018	10.22	10.24	10.19	10.22	57,086	+0.00(+0.00%)
Sep 11, 2018	10.20	10.22	10.19	10.22	54,341	-0.01(-0.08%)
Sep 10, 2018	10.22	10.24	10.20	10.22	52,147	-0.02(-0.15%)
Sep 07, 2018	10.22	10.26	10.17	10.24	63,687	-0.02(-0.15%)
Sep 06, 2018	10.22	10.25	10.19	10.25	80,681	+0.06(+0.61%)
Sep 05, 2018	10.22	10.22	10.16	10.19	65,497	+0.00(+0.00%)
Sep 04, 2018	10.26	10.26	10.18	10.19	63,737	-0.04(-0.38%)
Aug 31, 2018		10.23	10.23	10.23	0	-0.04(-0.38%)
Aug 30, 2018	10.28	10.31	10.25	10.27	67,201	+0.00(+0.00%)
Aug 29, 2018	10.25	10.27	10.22	10.27	59,768	+0.02(+0.15%)
Aug 28, 2018	10.25	10.26	10.22	10.25	62,689	+0.00(+0.00%)
Aug 27, 2018	10.25	10.28	10.22	10.25	96,571	-0.02(-0.15%)
Aug 24, 2018	10.22	10.28	10.22	10.27	88,311	+0.03(+0.30%)
Aug 23, 2018	10.21	10.26	10.20	10.24	97,909	+0.02(+0.15%)
Aug 22, 2018	10.25	10.26	10.22	10.22	105,057	-0.02(-0.23%)
Aug 21, 2018	10.29	10.29	10.24	10.25	48,295	-0.06(-0.60%)
Aug 20, 2018	10.29	10.32	10.25	10.31	65,750	+0.04(+0.38%)
Aug 17, 2018	10.27	10.27	10.24	10.27	41,770	+0.02(+0.15%)
Aug 16, 2018	10.29	10.29	10.22	10.25	85,828	-0.02(-0.23%)
Aug 15, 2018	10.29	10.29	10.26	10.28	60,067	+0.03(+0.26%)
Aug 14, 2018	10.30	10.30	10.25	10.25	62,872	-0.05(-0.46%)
Aug 13, 2018	10.27	10.30	10.26	10.30	69,295	+0.02(+0.15%)
Aug 10, 2018	10.24	10.28	10.24	10.28	50,706	+0.04(+0.38%)
Aug 09, 2018	10.27	10.27	10.24	10.24	33,610	-0.04(-0.38%)
Aug 08, 2018	10.28	10.28	10.25	10.28	45,501	+0.01(+0.07%)
Aug 07, 2018	10.28	10.28	10.25	10.27	61,033	-0.01(-0.09%)
Aug 06, 2018	10.25	10.29	10.25	10.28	178,111	+0.02(+0.24%)
Aug 03, 2018	10.21	10.27	10.19	10.26	140,090	+0.05(+0.45%)
Aug 02, 2018	10.17	10.21	10.16	10.21	71,177	+0.04(+0.38%)
Aug 01, 2018	10.14	10.18	10.12	10.17	61,338	+0.03(+0.30%)
Jul 31, 2018	10.12	10.15	10.12	10.14	62,365	+0.02(+0.15%)
Jul 30, 2018	10.19	10.19	10.12	10.13	78,666	-0.05(-0.46%)
Jul 27, 2018	10.16	10.19	10.16	10.17	48,637	+0.01(+0.08%)
Jul 26, 2018	10.14	10.18	10.13	10.17	116,517	+0.00(+0.00%)
Jul 25, 2018	10.13	10.17	10.13	10.17	62,403	+0.03(+0.30%)
Jul 24, 2018	10.14	10.17	10.13	10.13	101,928	-0.01(-0.08%)
Jul 23, 2018	10.18	10.20	10.14	10.14	122,601	-0.04(-0.38%)
Jul 20, 2018	10.20	10.22	10.18	10.18	37,715	-0.01(-0.08%)
Jul 19, 2018	10.16	10.22	10.16	10.19	60,919	-0.01(-0.08%)
Jul 18, 2018	10.15	10.20	10.13	10.20	145,260	+0.05(+0.46%)
Jul 17, 2018	10.14	10.18	10.14	10.15	66,420	+0.01(+0.08%)
Jul 16, 2018	10.14	10.17	10.14	10.14	154,023	-0.02(-0.23%)
Jul 13, 2018	10.17	10.18	10.16	10.17	57,170	+0.01(+0.11%)
Jul 12, 2018	10.14	10.19	10.14	10.15	38,892	+0.01(+0.08%)
Jul 11, 2018	10.16	10.16	10.14	10.15	45,432	+0.00(+0.00%)
Jul 10, 2018	10.14	10.16	10.14	10.15	89,195	-0.01(-0.08%)
Jul 09, 2018	10.19	10.22	10.14	10.15	77,920	-0.02(-0.15%)
Jul 06, 2018	10.22	10.23	10.17	10.17	81,117	-0.03(-0.30%)
Jul 05, 2018	10.18	10.25	10.17	10.20	52,802	-0.03(-0.30%)
Jul 03, 2018		10.23	10.23	10.23	0	+0.02(+0.23%)
Jul 02, 2018	10.20	10.27	10.20	10.21	98,185	+0.03(+0.30%)
Jun 29, 2018	10.17	10.21	10.17	10.18	28,855	+0.00(+0.00%)
Jun 28, 2018	10.15	10.19	10.15	10.18	68,279	+0.02(+0.23%)
Jun 27, 2018	10.19	10.22	10.15	10.15	53,442	-0.05(-0.53%)
Jun 26, 2018	10.12	10.21	10.12	10.21	69,819	+0.05(+0.53%)
Jun 25, 2018	10.22	10.22	10.15	10.15	29,395	-0.08(-0.75%)
Jun 22, 2018	10.15	10.23	10.14	10.23	80,777	+0.08(+0.76%)
Jun 21, 2018	10.11	10.15	10.10	10.15	73,485	+0.04(+0.38%)
Jun 20, 2018	10.12	10.13	10.09	10.12	97,296	+0.02(+0.15%)
Jun 19, 2018	10.11	10.12	10.09	10.10	71,422	+0.01(+0.08%)
Jun 18, 2018	10.06	10.11	10.06	10.09	83,745	+0.00(+0.00%)
Jun 15, 2018		10.09	10.05	10.09	59,245	+0.03(+0.31%)
Jun 14, 2018	10.13	10.13	10.05	10.06	83,087	+0.00(+0.03%)
Jun 13, 2018	10.14	10.16	10.05	10.06	82,123	-0.08(-0.83%)
Jun 12, 2018	10.14	10.16	10.14	10.14	70,566	-0.01(-0.08%)
Jun 11, 2018	10.15	10.15	10.14	10.15	75,745	-0.02(-0.15%)
Jun 08, 2018	10.14	10.17	10.13	10.17	114,893	+0.01(+0.07%)
Jun 07, 2018	10.08	10.16	10.07	10.16	122,876	+0.08(+0.84%)
Jun 06, 2018		10.11		10.07	100,750	-0.01(-0.08%)
Jun 05, 2018	10.07	10.10	10.05	10.08	96,751	-0.02(-0.15%)
Jun 04, 2018	10.10	10.10	10.07	10.10	74,304	-0.02(-0.23%)
Jun 01, 2018	10.09	10.12	10.09	10.12	74,978	+0.02(+0.15%)
May 31, 2018	10.07	10.13	10.05	10.10	85,962	+0.04(+0.38%)
May 30, 2018	10.06	10.08	10.02	10.07	155,368	-0.01(-0.08%)
May 29, 2018	10.07	10.07	9.982	10.07	112,655	+0.03(+0.31%)
May 25, 2018		10.04	10.04	10.04	0	+0.05(+0.46%)
May 24, 2018	9.990	10.05	9.983	9.997	123,174	+0.02(+0.15%)
May 23, 2018	9.974	9.997	9.944	9.982	109,260	+0.02(+0.15%)
May 22, 2018	9.959	9.974	9.945	9.967	85,527	-0.01(-0.08%)
May 21, 2018	9.951	9.974	9.944	9.974	91,797	+0.02(+0.15%)
May 18, 2018	9.951	9.982	9.951	9.959	155,664	+0.00(+0.00%)
May 17, 2018	9.959	9.974	9.945	9.959	126,919	+0.01(+0.08%)
May 16, 2018	9.990	9.990	9.921	9.951	179,058	-0.04(-0.38%)
May 15, 2018	10.02	10.02	9.974	9.990	105,848	-0.04(-0.38%)
May 14, 2018	10.03	10.06	10.02	10.03	51,066	-0.02(-0.20%)
May 11, 2018	10.02	10.06	10.02	10.05	147,803	+0.02(+0.23%)
May 10, 2018	9.994	10.07	9.994	10.02	143,902	+0.03(+0.31%)
May 09, 2018	10.02	10.04	9.994	9.994	138,491	-0.05(-0.46%)
May 08, 2018	10.01	10.06	9.991	10.04	86,979	+0.02(+0.15%)
May 07, 2018	9.963	10.03	9.963	10.02	135,985	+0.06(+0.61%)
May 04, 2018	9.986	10.05	9.963	9.963	103,057	-0.02(-0.23%)
May 03, 2018	9.963	10.01	9.963	9.986	246,263	+0.02(+0.15%)
May 02, 2018	9.971	9.979	9.948	9.971	109,340	+0.01(+0.08%)
May 01, 2018	9.956	9.963	9.918	9.963	122,345	+0.01(+0.08%)
Apr 30, 2018	9.948	9.964	9.925	9.956	200,994	+0.02(+0.15%)
Apr 27, 2018	9.963	9.979	9.940	9.940	91,243	-0.02(-0.23%)
Apr 26, 2018	9.940	9.963	9.929	9.963	89,732	+0.04(+0.39%)
Apr 25, 2018	9.963	9.963	9.918	9.925	59,349	-0.06(-0.61%)
Apr 24, 2018	9.986	9.986	9.948	9.986	92,989	+0.00(+0.00%)
Apr 23, 2018	9.963	9.986	9.963	9.986	68,353	+0.00(+0.00%)
Apr 20, 2018	9.986	10.02	9.971	9.986	113,264	-0.04(-0.38%)
Apr 19, 2018	10.02	10.02	9.979	10.02	161,385	+0.00(+0.00%)
Apr 18, 2018	10.01	10.02	9.986	10.02	114,465	+0.01(+0.08%)
Apr 17, 2018	10.00	10.05	9.996	10.02	204,373	+0.01(+0.08%)
Apr 16, 2018	10.00	10.04	9.979	10.01	270,671	+0.00(+0.00%)
Apr 13, 2018	9.986	10.01	9.979	10.01	104,778	+0.00(+0.03%)
Apr 12, 2018	10.01	10.03	9.991	10.01	106,947	-0.02(-0.23%)
Apr 11, 2018	10.03	10.03	9.998	10.03	72,272	+0.02(+0.23%)
Apr 10, 2018	10.04	10.04	9.975	10.01	125,784	-0.03(-0.30%)
Apr 09, 2018	10.01	10.04	10.01	10.04	97,661	+0.02(+0.15%)
Apr 06, 2018	9.998	10.05	9.998	10.02	50,680	+0.02(+0.15%)
Apr 05, 2018	10.01	10.02	9.968	10.01	132,774	+0.00(+0.00%)
Apr 04, 2018	9.968	10.01	9.968	10.01	188,984	+0.03(+0.31%)
Apr 03, 2018	9.983	9.983	9.960	9.975	66,001	+0.00(+0.00%)