BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.949	10.01	9.949	10.01	123,979	+0.04(+0.44%)
Mar 30, 2017	9.992	10.01	9.963	9.963	77,085	-0.04(-0.43%)
Mar 29, 2017	9.985	10.01	9.978	10.01	49,536	+0.01(+0.14%)
Mar 28, 2017	9.992	10.01	9.949	9.992	95,922	+0.00(+0.00%)
Mar 27, 2017	9.956	10.00	9.927	9.992	170,032	+0.04(+0.44%)
Mar 24, 2017	9.970	9.970	9.934	9.949	86,667	-0.02(-0.22%)
Mar 23, 2017	9.942	9.970	9.884	9.970	221,287	+0.03(+0.29%)
Mar 22, 2017	9.949	9.956	9.891	9.942	244,962	+0.05(+0.51%)
Mar 21, 2017	9.898	9.913	9.869	9.891	116,897	-0.02(-0.22%)
Mar 20, 2017	9.862	9.920	9.862	9.913	103,752	+0.05(+0.51%)
Mar 17, 2017	9.862	9.869	9.823	9.862	108,346	+0.01(+0.15%)
Mar 16, 2017	9.840	9.856	9.746	9.848	204,264	+0.01(+0.15%)
Mar 15, 2017	9.754	9.848	9.718	9.833	179,010	+0.06(+0.59%)
Mar 14, 2017	9.739	9.775	9.739	9.775	90,516	+0.02(+0.22%)
Mar 13, 2017	9.790	9.790	9.739	9.754	58,933	-0.02(-0.18%)
Mar 10, 2017	9.757	9.788	9.742	9.771	133,889	+0.00(+0.00%)
Mar 09, 2017	9.821	9.829	9.742	9.771	224,101	-0.06(-0.66%)
Mar 08, 2017	9.857	9.879	9.825	9.836	323,196	-0.04(-0.36%)
Mar 07, 2017	9.865	9.908	9.857	9.872	130,874	-0.01(-0.07%)
Mar 06, 2017	9.944	9.958	9.879	9.879	174,983	-0.05(-0.51%)
Mar 03, 2017	9.958	9.987	9.929	9.929	54,883	-0.05(-0.50%)
Mar 02, 2017	9.944	9.987	9.944	9.980	92,393	-0.01(-0.07%)
Mar 01, 2017	9.994	10.00	9.965	9.987	123,802	-0.06(-0.57%)
Feb 28, 2017	10.03	10.04	10.03	10.04	78,319	+0.01(+0.14%)
Feb 27, 2017	10.07	10.09	10.01	10.03	150,611	-0.04(-0.43%)
Feb 24, 2017	10.04	10.07	10.04	10.07	101,271	+0.04(+0.36%)
Feb 23, 2017	10.01	10.04	10.00	10.04	51,182	+0.05(+0.50%)
Feb 22, 2017	9.987	10.00	9.958	9.987	80,745	-0.01(-0.14%)
Feb 21, 2017	9.958	10.00	9.953	10.00	85,896	+0.03(+0.29%)
Feb 17, 2017		9.973	9.973	9.973	0	+0.01(+0.14%)
Feb 16, 2017	9.922	9.958	9.901	9.958	123,533	+0.01(+0.14%)
Feb 15, 2017	9.929	9.965	9.908	9.944	352,573	-0.03(-0.29%)
Feb 14, 2017	10.03	10.04	9.944	9.973	231,197	-0.04(-0.43%)
Feb 13, 2017	10.04	10.04	10.00	10.02	95,062	-0.01(-0.10%)
Feb 10, 2017	9.997	10.03	9.983	10.03	148,542	+0.02(+0.21%)
Feb 09, 2017	10.03	10.03	9.911	10.00	574,036	-0.03(-0.29%)
Feb 08, 2017	10.13	10.17	10.02	10.03	581,950	-0.08(-0.78%)
Feb 07, 2017	10.12	10.13	10.11	10.11	57,567	-0.02(-0.21%)
Feb 06, 2017	10.10	10.13	10.10	10.13	77,444	+0.03(+0.28%)
Feb 03, 2017	10.13	10.13	10.08	10.10	89,072	-0.01(-0.07%)
Feb 02, 2017	10.10	10.12	10.09	10.11	93,286	+0.00(+0.00%)
Feb 01, 2017	10.02	10.12	10.00	10.11	240,048	+0.06(+0.64%)
Jan 31, 2017	10.02	10.05	10.01	10.05	110,665	+0.04(+0.43%)
Jan 30, 2017	10.01	10.01	9.968	10.00	121,340	+0.01(+0.07%)
Jan 27, 2017	9.947	9.997	9.947	9.997	97,533	+0.04(+0.36%)
Jan 26, 2017	9.961	9.961	9.931	9.961	150,227	+0.00(+0.00%)
Jan 25, 2017	9.911	9.961	9.911	9.961	225,289	+0.01(+0.14%)
Jan 24, 2017	9.954	9.983	9.933	9.947	94,648	-0.03(-0.29%)
Jan 23, 2017	9.940	9.990	9.933	9.976	105,558	+0.02(+0.22%)
Jan 20, 2017	9.968	9.968	9.904	9.954	60,185	+0.00(+0.00%)
Jan 19, 2017	10.01	10.01	9.954	9.954	98,191	-0.07(-0.72%)
Jan 18, 2017	10.03	10.05	10.02	10.03	49,776	-0.03(-0.28%)
Jan 17, 2017	10.07	10.09	9.968	10.05	439,776	-0.01(-0.07%)
Jan 13, 2017		10.06	10.06	10.06	0	-0.01(-0.14%)
Jan 12, 2017	10.00	10.08	10.00	10.08	204,746	+0.09(+0.86%)
Jan 11, 2017	10.00	10.02	9.940	9.990	60,616	+0.01(+0.11%)
Jan 10, 2017	9.986	10.00	9.964	9.978	93,788	-0.01(-0.14%)
Jan 09, 2017	9.957	10.000	9.943	9.993	75,719	+0.06(+0.65%)
Jan 06, 2017	9.993	9.993	9.921	9.929	109,176	-0.06(-0.64%)
Jan 05, 2017	10.01	10.06	9.978	9.993	111,071	+0.00(+0.00%)
Jan 04, 2017	9.929	9.993	9.914	9.993	98,370	+0.12(+1.23%)
Jan 03, 2017	9.829	9.886	9.804	9.871	134,130	+0.02(+0.22%)
Dec 30, 2016		9.850	9.850	9.850	0	+0.00(+0.00%)
Dec 29, 2016	9.850	9.859	9.821	9.850	431,423	+0.02(+0.22%)
Dec 28, 2016	9.764	9.836	9.743	9.829	370,456	+0.05(+0.51%)
Dec 27, 2016	9.800	9.814	9.750	9.779	355,659	-0.01(-0.07%)
Dec 23, 2016		9.786	9.786	9.786	0	+0.01(+0.15%)
Dec 22, 2016	9.736	9.807	9.736	9.771	193,324	-0.01(-0.07%)
Dec 21, 2016	9.786	9.793	9.750	9.779	248,614	+0.00(+0.00%)
Dec 20, 2016	9.800	9.800	9.722	9.779	265,491	-0.01(-0.07%)
Dec 19, 2016	9.764	9.807	9.743	9.786	354,113	+0.03(+0.29%)
Dec 16, 2016	9.743	9.779	9.714	9.757	221,699	+0.01(+0.15%)
Dec 15, 2016	9.793	9.793	9.693	9.743	395,275	-0.07(-0.73%)
Dec 14, 2016	9.871	9.871	9.800	9.814	372,338	-0.01(-0.07%)
Dec 13, 2016	9.793	9.821	9.757	9.821	544,156	+0.06(+0.66%)
Dec 12, 2016	9.736	9.764	9.672	9.757	169,685	-0.02(-0.22%)
Dec 09, 2016	9.771	9.818	9.714	9.779	228,069	-0.06(-0.65%)
Dec 08, 2016	9.907	9.957	9.829	9.843	272,262	-0.17(-1.74%)
Dec 07, 2016	9.896	10.03	9.896	10.02	191,195	+0.13(+1.29%)
Dec 06, 2016	9.775	9.889	9.775	9.889	217,950	+0.11(+1.09%)
Dec 05, 2016	9.825	9.861	9.768	9.782	262,735	-0.07(-0.72%)
Dec 02, 2016	9.861	9.861	9.804	9.854	139,270	+0.01(+0.14%)
Dec 01, 2016	9.775	9.889	9.775	9.839	800,424	+0.02(+0.22%)
Nov 30, 2016	9.669	9.818	9.640	9.818	575,292	+0.11(+1.17%)
Nov 29, 2016	9.754	9.811	9.683	9.704	214,368	-0.09(-0.94%)
Nov 28, 2016	9.846	9.867	9.790	9.797	136,855	-0.01(-0.07%)
Nov 25, 2016	9.782	9.818	9.754	9.804	39,186	-0.01(-0.14%)
Nov 23, 2016		9.818	9.818	9.818	0	-0.07(-0.72%)
Nov 22, 2016	9.939	9.939	9.882	9.889	153,690	+0.01(+0.07%)
Nov 21, 2016	9.775	9.889	9.775	9.882	121,159	+0.09(+0.87%)
Nov 18, 2016	9.846	9.846	9.754	9.797	162,083	-0.03(-0.29%)
Nov 17, 2016	9.896	9.946	9.804	9.825	130,938	-0.09(-0.86%)
Nov 16, 2016	9.903	9.960	9.861	9.910	124,605	+0.05(+0.50%)
Nov 15, 2016	9.718	9.920	9.718	9.861	179,364	+0.12(+1.24%)
Nov 14, 2016	9.811	9.826	9.676	9.740	532,490	-0.16(-1.65%)
Nov 11, 2016	9.928	10.02	9.868	9.903	229,787	-0.07(-0.71%)
Nov 10, 2016	10.18	10.18	9.839	9.974	508,714	-0.29(-2.80%)
Nov 09, 2016	10.20	10.28	10.17	10.26	109,146	-0.09(-0.82%)
Nov 08, 2016	10.40	10.42	10.35	10.35	125,392	-0.07(-0.68%)
Nov 07, 2016	10.34	10.42	10.22	10.42	265,480	+0.05(+0.48%)
Nov 04, 2016	10.35	10.39	10.30	10.37	113,000	+0.04(+0.34%)
Nov 03, 2016	10.34	10.37	10.30	10.33	98,423	-0.01(-0.07%)
Nov 02, 2016	10.28	10.39	10.23	10.34	166,922	+0.12(+1.18%)
Nov 01, 2016	10.25	10.25	10.19	10.22	91,421	-0.04(-0.35%)
Oct 31, 2016	10.23	10.26	10.21	10.25	90,946	+0.03(+0.28%)
Oct 28, 2016	10.30	10.30	10.22	10.23	69,189	-0.07(-0.69%)
Oct 27, 2016	10.31	10.33	10.26	10.30	103,624	-0.04(-0.41%)
Oct 26, 2016	10.36	10.37	10.32	10.34	110,752	-0.02(-0.20%)
Oct 25, 2016	10.36	10.37	10.31	10.36	66,777	+0.01(+0.14%)
Oct 24, 2016	10.37	10.40	10.33	10.35	59,473	-0.02(-0.20%)
Oct 21, 2016	10.34	10.38	10.34	10.37	79,684	+0.03(+0.27%)
Oct 20, 2016	10.41	10.44	10.31	10.34	137,666	-0.02(-0.20%)
Oct 19, 2016	10.34	10.43	10.34	10.36	181,636	+0.03(+0.27%)
Oct 18, 2016	10.30	10.38	10.20	10.33	133,733	+0.04(+0.34%)
Oct 17, 2016	10.31	10.37	10.21	10.30	218,525	-0.02(-0.21%)
Oct 14, 2016	10.42	10.46	10.31	10.32	115,453	-0.18(-1.69%)
Oct 13, 2016	10.44	10.52	10.30	10.50	325,026	+0.08(+0.75%)
Oct 12, 2016	10.47	10.51	10.42	10.42	73,020	-0.09(-0.90%)
Oct 11, 2016	10.57	10.57	10.47	10.51	93,187	-0.06(-0.60%)
Oct 10, 2016	10.53	10.58	10.51	10.58	87,993	+0.06(+0.60%)
Oct 07, 2016	10.55	10.57	10.49	10.51	60,806	+0.01(+0.13%)
Oct 06, 2016	10.50	10.58	10.48	10.50	144,480	-0.01(-0.13%)
Oct 05, 2016	10.60	10.61	10.48	10.51	112,566	-0.05(-0.47%)
Oct 04, 2016	10.68	10.68	10.53	10.56	111,579	-0.13(-1.19%)
Oct 03, 2016	10.72	10.72	10.65	10.69	69,235	-0.01(-0.07%)
Sep 30, 2016	10.72	10.76	10.67	10.70	101,407	+0.00(+0.00%)
Sep 29, 2016	10.77	10.77	10.70	10.70	115,041	-0.07(-0.66%)
Sep 28, 2016	10.70	10.77	10.70	10.77	83,359	+0.08(+0.79%)
Sep 27, 2016	10.67	10.70	10.65	10.68	91,536	+0.01(+0.13%)
Sep 26, 2016	10.68	10.68	10.63	10.67	54,498	+0.01(+0.13%)
Sep 23, 2016	10.70	10.70	10.60	10.65	62,195	-0.01(-0.07%)
Sep 22, 2016	10.64	10.72	10.64	10.66	109,238	+0.05(+0.47%)
Sep 21, 2016	10.55	10.61	10.51	10.61	184,355	+0.09(+0.87%)
Sep 20, 2016	10.60	10.60	10.51	10.52	135,992	-0.07(-0.67%)
Sep 19, 2016	10.55	10.59	10.53	10.59	98,776	+0.07(+0.67%)
Sep 16, 2016	10.60	10.60	10.50	10.52	35,589	-0.01(-0.13%)
Sep 15, 2016	10.57	10.58	10.50	10.53	251,232	-0.02(-0.20%)
Sep 14, 2016	10.53	10.63	10.53	10.55	145,634	-0.04(-0.33%)
Sep 13, 2016	10.64	10.64	10.55	10.59	75,179	-0.02(-0.16%)
Sep 12, 2016	10.56	10.61	10.56	10.61	65,366	+0.00(+0.00%)
Sep 09, 2016	10.74	10.74	10.59	10.61	195,390	-0.15(-1.44%)
Sep 08, 2016	10.81	10.82	10.76	10.76	69,614	-0.01(-0.13%)
Sep 07, 2016	10.89	10.89	10.78	10.78	112,839	-0.09(-0.84%)
Sep 06, 2016	10.76	10.88	10.76	10.87	111,669	+0.09(+0.85%)
Sep 02, 2016	10.78	10.78	10.78	10.78	64,020	+0.02(+0.20%)
Sep 01, 2016	10.81	10.85	10.73	10.75	178,310	-0.09(-0.84%)
Aug 31, 2016	10.82	10.85	10.78	10.85	89,310	+0.01(+0.06%)
Aug 30, 2016	10.84	10.86	10.84	10.84	64,489	+0.00(+0.00%)
Aug 29, 2016	10.83	10.88	10.83	10.84	92,103	+0.02(+0.20%)
Aug 26, 2016	10.84	10.87	10.80	10.82	80,214	-0.06(-0.52%)
Aug 25, 2016	10.86	10.87	10.84	10.87	64,520	+0.03(+0.26%)
Aug 24, 2016	10.89	10.89	10.85	10.85	52,136	-0.04(-0.32%)
Aug 23, 2016	10.88	10.89	10.85	10.88	79,863	+0.00(+0.00%)
Aug 22, 2016	10.83	10.91	10.82	10.88	106,690	+0.10(+0.91%)
Aug 19, 2016	10.85	10.85	10.78	10.78	93,684	-0.04(-0.33%)
Aug 18, 2016	10.85	10.85	10.79	10.82	121,076	+0.00(+0.00%)
Aug 17, 2016	10.86	10.86	10.79	10.82	83,398	-0.02(-0.19%)
Aug 16, 2016	10.85	10.88	10.81	10.84	100,197	+0.01(+0.13%)
Aug 15, 2016	10.91	10.91	10.82	10.82	133,544	-0.04(-0.39%)
Aug 12, 2016	10.84	10.89	10.84	10.87	61,833	+0.04(+0.39%)
Aug 11, 2016	10.96	10.96	10.82	10.82	82,732	-0.12(-1.05%)
Aug 10, 2016	10.90	10.94	10.86	10.94	245,317	+0.08(+0.77%)
Aug 09, 2016	10.92	10.92	10.84	10.86	75,200	-0.03(-0.26%)
Aug 08, 2016	10.91	10.94	10.88	10.88	102,669	-0.02(-0.19%)
Aug 05, 2016	10.90	10.94	10.89	10.90	129,753	+0.02(+0.19%)
Aug 04, 2016	10.88	10.93	10.86	10.88	130,527	-0.01(-0.06%)
Aug 03, 2016	10.80	10.90	10.77	10.89	131,589	+0.07(+0.65%)
Aug 02, 2016	10.79	10.82	10.74	10.82	127,521	+0.01(+0.06%)
Aug 01, 2016	10.80	10.81	10.76	10.81	144,102	+0.05(+0.46%)
Jul 29, 2016	10.76	10.80	10.76	10.76	57,495	+0.02(+0.20%)
Jul 28, 2016	10.76	10.76	10.74	10.74	67,307	+0.00(+0.00%)
Jul 27, 2016	10.74	10.76	10.72	10.74	106,119	+0.01(+0.07%)
Jul 26, 2016	10.74	10.74	10.71	10.74	81,029	+0.02(+0.20%)
Jul 25, 2016	10.76	10.78	10.71	10.72	92,981	-0.02(-0.20%)
Jul 22, 2016	10.73	10.76	10.73	10.74	119,754	+0.01(+0.07%)
Jul 21, 2016	10.72	10.76	10.72	10.73	76,560	-0.01(-0.07%)
Jul 20, 2016	10.76	10.76	10.73	10.74	65,012	+0.02(+0.20%)
Jul 19, 2016	10.79	10.79	10.69	10.72	180,756	-0.06(-0.52%)
Jul 18, 2016	10.76	10.81	10.76	10.77	196,296	+0.01(+0.13%)
Jul 15, 2016	10.66	10.79	10.66	10.76	186,960	+0.06(+0.52%)
Jul 14, 2016	10.75	10.79	10.68	10.70	409,671	-0.07(-0.65%)
Jul 13, 2016	10.79	10.81	10.70	10.77	524,245	+0.00(+0.04%)
Jul 12, 2016	10.84	10.85	10.73	10.77	337,063	-0.03(-0.32%)
Jul 11, 2016	10.87	10.87	10.80	10.80	154,364	-0.03(-0.26%)
Jul 08, 2016	10.80	10.84	10.78	10.83	144,610	+0.02(+0.19%)
Jul 07, 2016	10.71	10.81	10.70	10.81	383,900	+0.11(+1.04%)
Jul 06, 2016	10.73	10.73	10.70	10.70	136,592	+0.01(+0.13%)
Jul 05, 2016	10.70	10.70	10.68	10.68	182,567	+0.01(+0.13%)
Jul 01, 2016	10.66	10.67	10.67	10.67	100,309	+0.03(+0.33%)
Jun 30, 2016	10.66	10.67	10.64	10.64	141,798	+0.01(+0.07%)
Jun 29, 2016	10.63	10.66	10.63	10.63	119,964	-0.01(-0.13%)
Jun 28, 2016	10.64	10.66	10.63	10.64	175,443	+0.02(+0.20%)
Jun 27, 2016	10.59	10.64	10.58	10.62	251,769	+0.03(+0.33%)
Jun 24, 2016	10.58	10.61	10.57	10.59	267,683	+0.03(+0.33%)
Jun 23, 2016	10.58	10.58	10.53	10.55	92,533	-0.02(-0.20%)
Jun 22, 2016	10.57	10.59	10.56	10.57	89,312	+0.00(+0.00%)
Jun 21, 2016	10.53	10.57	10.52	10.57	136,943	+0.03(+0.33%)
Jun 20, 2016	10.53	10.56	10.52	10.54	123,409	-0.02(-0.20%)
Jun 17, 2016	10.54	10.56	10.50	10.56	83,154	+0.03(+0.26%)
Jun 16, 2016	10.51	10.56	10.50	10.53	146,275	+0.03(+0.27%)
Jun 15, 2016	10.49	10.52	10.49	10.50	87,158	+0.02(+0.20%)
Jun 14, 2016	10.47	10.51	10.47	10.48	106,378	+0.01(+0.07%)
Jun 13, 2016	10.50	10.52	10.47	10.47	105,552	-0.00(-0.03%)
Jun 10, 2016	10.48	10.50	10.46	10.48	258,068	+0.00(+0.00%)
Jun 09, 2016	10.50	10.51	10.47	10.48	358,592	+0.02(+0.20%)
Jun 08, 2016	10.43	10.47	10.43	10.46	175,964	+0.01(+0.07%)
Jun 07, 2016	10.44	10.46	10.43	10.45	263,316	+0.01(+0.07%)
Jun 06, 2016	10.51	10.51	10.44	10.44	107,702	-0.03(-0.33%)
Jun 03, 2016	10.53	10.55	10.45	10.48	215,061	-0.01(-0.07%)
Jun 02, 2016	10.49	10.51	10.46	10.48	290,063	-0.01(-0.13%)
Jun 01, 2016	10.48	10.53	10.44	10.50	118,561	+0.01(+0.13%)
May 31, 2016	10.43	10.48	10.40	10.48	166,471	-0.01(-0.13%)
May 27, 2016	10.48	10.50	10.50	10.50	80,402	+0.03(+0.27%)
May 26, 2016	10.54	10.55	10.47	10.47	136,276	-0.05(-0.46%)
May 25, 2016	10.53	10.53	10.48	10.52	110,443	-0.03(-0.33%)
May 24, 2016	10.54	10.56	10.50	10.55	216,613	+0.04(+0.40%)
May 23, 2016	10.46	10.51	10.43	10.51	216,049	+0.08(+0.73%)
May 20, 2016	10.41	10.44	10.38	10.44	139,378	+0.06(+0.54%)
May 19, 2016	10.40	10.41	10.32	10.38	383,566	-0.05(-0.47%)
May 18, 2016	10.59	10.59	10.43	10.43	136,689	-0.17(-1.64%)
May 17, 2016	10.55	10.60	10.53	10.60	87,255	+0.06(+0.53%)
May 16, 2016	10.55	10.59	10.52	10.55	96,154	-0.01(-0.07%)
May 13, 2016	10.55	10.61	10.55	10.55	99,616	+0.01(+0.07%)
May 12, 2016	10.51	10.57	10.51	10.55	173,161	+0.02(+0.20%)
May 11, 2016	10.49	10.53	10.49	10.53	132,227	+0.04(+0.40%)
May 10, 2016	10.50	10.55	10.48	10.48	119,299	-0.05(-0.46%)
May 09, 2016	10.41	10.81	10.41	10.53	75,348	+0.05(+0.46%)
May 06, 2016	10.46	10.49	10.42	10.48	98,868	+0.06(+0.60%)
May 05, 2016	10.43	10.49	10.41	10.42	137,523	-0.02(-0.20%)
May 04, 2016	10.42	10.44	10.39	10.44	86,406	+0.03(+0.33%)
May 03, 2016	10.46	10.50	10.37	10.41	216,761	-0.05(-0.46%)
May 02, 2016	10.48	10.55	10.44	10.46	122,482	-0.06(-0.59%)
Apr 29, 2016	10.44	10.52	10.43	10.52	144,511	+0.07(+0.66%)
Apr 28, 2016	10.35	10.45	10.35	10.45	121,393	+0.08(+0.80%)
Apr 27, 2016	10.35	10.37	10.33	10.37	73,685	+0.06(+0.60%)
Apr 26, 2016	10.32	10.32	10.29	10.30	54,049	+0.01(+0.14%)
Apr 25, 2016	10.39	10.39	10.28	10.29	154,702	-0.12(-1.13%)
Apr 22, 2016	10.38	10.41	10.35	10.41	115,318	+0.04(+0.40%)
Apr 21, 2016	10.36	10.39	10.35	10.37	86,291	+0.01(+0.07%)
Apr 20, 2016	10.41	10.43	10.35	10.36	215,790	-0.04(-0.40%)
Apr 19, 2016	10.37	10.41	10.37	10.40	172,540	+0.01(+0.13%)
Apr 18, 2016	10.34	10.39	10.34	10.39	105,716	+0.02(+0.20%)
Apr 15, 2016	10.30	10.37	10.30	10.37	50,488	+0.04(+0.40%)
Apr 14, 2016	10.28	10.36	10.28	10.32	187,147	+0.01(+0.07%)
Apr 13, 2016	10.34	10.35	10.30	10.32	164,659	-0.01(-0.13%)
Apr 12, 2016	10.30	10.35	10.29	10.33	124,446	+0.01(+0.13%)
Apr 11, 2016	10.32	10.32	10.28	10.32	107,715	+0.01(+0.07%)
Apr 08, 2016	10.28	10.33	10.28	10.31	122,610	+0.01(+0.13%)
Apr 07, 2016	10.28	10.30	10.25	10.30	126,237	+0.05(+0.47%)
Apr 06, 2016	10.23	10.28	10.21	10.25	86,094	+0.03(+0.27%)
Apr 05, 2016	10.19	10.24	10.19	10.22	116,340	+0.07(+0.68%)
Apr 04, 2016	10.13	10.17	10.13	10.15	81,783	+0.01(+0.14%)