BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.392	9.463	9.392	9.463	69,416	+0.06(+0.69%)
Mar 30, 2015	9.424	9.431	9.398	9.398	51,731	-0.05(-0.55%)
Mar 27, 2015	9.341	9.456	9.341	9.450	117,999	+0.11(+1.15%)
Mar 26, 2015	9.347	9.386	9.341	9.342	43,615	-0.04(-0.39%)
Mar 25, 2015	9.353	9.379	9.321	9.379	137,875	+0.03(+0.34%)
Mar 24, 2015	9.328	9.353	9.302	9.347	106,645	+0.01(+0.14%)
Mar 23, 2015	9.328	9.360	9.319	9.334	61,312	+0.01(+0.14%)
Mar 20, 2015	9.315	9.353	9.315	9.321	66,912	+0.03(+0.28%)
Mar 19, 2015	9.341	9.341	9.263	9.295	141,250	-0.03(-0.28%)
Mar 18, 2015	9.218	9.328	9.186	9.321	119,706	+0.10(+1.12%)
Mar 17, 2015	9.263	9.263	9.179	9.218	98,532	-0.05(-0.49%)
Mar 16, 2015	9.283	9.295	9.257	9.263	50,910	-0.01(-0.14%)
Mar 13, 2015	9.244	9.315	9.237	9.276	94,889	+0.02(+0.21%)
Mar 12, 2015	9.263	9.289	9.257	9.257	59,960	+0.01(+0.14%)
Mar 11, 2015	9.276	9.289	9.237	9.244	81,707	-0.02(-0.17%)
Mar 10, 2015	9.317	9.319	9.260	9.260	79,769	-0.03(-0.28%)
Mar 09, 2015	9.266	9.311	9.266	9.285	75,146	+0.01(+0.07%)
Mar 06, 2015	9.362	9.362	9.272	9.279	95,075	-0.13(-1.36%)
Mar 05, 2015	9.362	9.407	9.362	9.407	61,916	+0.04(+0.41%)
Mar 04, 2015	9.324	9.382	9.318	9.369	45,612	+0.05(+0.54%)
Mar 03, 2015	9.337	9.356	9.311	9.318	189,434	-0.04(-0.47%)
Mar 02, 2015	9.362	9.382	9.330	9.362	108,076	+0.00(+0.00%)
Feb 27, 2015	9.305	9.362	9.305	9.362	56,070	+0.06(+0.69%)
Feb 26, 2015	9.356	9.356	9.285	9.298	70,039	-0.04(-0.48%)
Feb 25, 2015	9.330	9.342	9.311	9.343	93,852	+0.04(+0.48%)
Feb 24, 2015	9.305	9.317	9.279	9.298	224,868	-0.02(-0.21%)
Feb 23, 2015	9.317	9.330	9.298	9.317	53,663	+0.04(+0.48%)
Feb 20, 2015	9.266	9.324	9.260	9.272	71,688	+0.03(+0.35%)
Feb 19, 2015	9.266	9.330	9.221	9.240	164,581	-0.02(-0.26%)
Feb 18, 2015	9.196	9.305	9.196	9.264	54,513	+0.04(+0.40%)
Feb 17, 2015	9.356	9.356	9.208	9.228	215,382	-0.11(-1.17%)
Feb 13, 2015	9.330	9.337	9.337	9.337	81,091	+0.03(+0.28%)
Feb 12, 2015	9.317	9.340	9.311	9.311	114,195	-0.01(-0.07%)
Feb 11, 2015	9.401	9.407	9.317	9.317	79,680	-0.07(-0.69%)
Feb 10, 2015	9.427	9.427	9.382	9.382	100,082	-0.03(-0.34%)
Feb 09, 2015	9.434	9.453	9.408	9.414	124,688	-0.04(-0.41%)
Feb 06, 2015	9.459	9.485	9.440	9.453	75,996	-0.03(-0.34%)
Feb 05, 2015	9.497	9.536	9.472	9.485	106,279	-0.05(-0.54%)
Feb 04, 2015	9.536	9.548	9.523	9.536	138,660	+0.00(+0.00%)
Feb 03, 2015	9.536	9.599	9.536	9.536	132,085	-0.06(-0.60%)
Feb 02, 2015	9.587	9.625	9.568	9.593	85,881	+0.01(+0.07%)
Jan 30, 2015	9.548	9.587	9.548	9.587	71,374	+0.06(+0.67%)
Jan 29, 2015	9.472	9.529	9.472	9.523	71,467	+0.04(+0.40%)
Jan 28, 2015	9.459	9.510	9.459	9.485	154,536	+0.04(+0.41%)
Jan 27, 2015	9.402	9.446	9.402	9.446	94,987	+0.06(+0.68%)
Jan 26, 2015	9.370	9.389	9.351	9.382	75,216	+0.03(+0.27%)
Jan 23, 2015	9.363	9.402	9.357	9.357	79,014	-0.01(-0.07%)
Jan 22, 2015	9.389	9.402	9.363	9.363	228,340	-0.02(-0.20%)
Jan 21, 2015	9.427	9.458	9.382	9.382	97,737	-0.05(-0.54%)
Jan 20, 2015	9.459	9.478	9.434	9.434	65,720	+0.00(+0.00%)
Jan 16, 2015	9.491	9.504	9.434	9.434	79,761	-0.05(-0.54%)
Jan 15, 2015	9.414	9.485	9.414	9.485	100,196	+0.08(+0.81%)
Jan 14, 2015	9.434	9.453	9.402	9.409	70,148	-0.01(-0.06%)
Jan 13, 2015	9.440	9.446	9.402	9.414	80,720	-0.01(-0.08%)
Jan 12, 2015	9.422	9.434	9.396	9.422	97,021	+0.00(+0.00%)
Jan 09, 2015	9.339	9.441	9.339	9.422	126,633	+0.08(+0.88%)
Jan 08, 2015	9.358	9.393	9.333	9.339	107,154	-0.04(-0.47%)
Jan 07, 2015	9.352	9.415	9.345	9.384	108,949	+0.06(+0.61%)
Jan 06, 2015	9.269	9.358	9.269	9.326	245,438	+0.06(+0.69%)
Jan 05, 2015	9.187	9.276	9.187	9.263	217,254	+0.08(+0.83%)
Jan 02, 2015	9.136	9.206	9.123	9.187	162,809	+0.04(+0.42%)
Dec 31, 2014	9.149	9.149	9.149	9.149	215,011	+0.01(+0.07%)
Dec 30, 2014	9.142	9.149	9.110	9.142	137,232	+0.01(+0.07%)
Dec 29, 2014	9.142	9.142	9.091	9.136	181,777	+0.02(+0.21%)
Dec 26, 2014	9.149	9.161	9.117	9.117	118,619	-0.05(-0.55%)
Dec 24, 2014	9.110	9.168	9.168	9.168	98,533	+0.06(+0.63%)
Dec 23, 2014	9.142	9.161	9.098	9.110	130,577	-0.03(-0.28%)
Dec 22, 2014	9.142	9.161	9.129	9.136	167,874	-0.03(-0.28%)
Dec 19, 2014	9.136	9.161	9.123	9.161	122,471	+0.01(+0.07%)
Dec 18, 2014	9.136	9.155	9.129	9.155	150,553	+0.03(+0.28%)
Dec 17, 2014	9.104	9.161	9.104	9.129	166,352	+0.01(+0.14%)
Dec 16, 2014	9.117	9.149	9.110	9.117	153,440	+0.01(+0.07%)
Dec 15, 2014	9.110	9.129	9.104	9.110	161,800	-0.01(-0.14%)
Dec 12, 2014	9.098	9.125	9.066	9.123	188,064	+0.01(+0.14%)
Dec 11, 2014	9.098	9.117	9.060	9.110	227,104	+0.02(+0.21%)
Dec 10, 2014	9.091	9.142	9.091	9.091	170,959	-0.01(-0.14%)
Dec 09, 2014	9.123	9.142	9.085	9.104	151,877	-0.04(-0.48%)
Dec 08, 2014	9.123	9.148	9.091	9.148	169,027	-0.01(-0.07%)
Dec 05, 2014	9.123	9.161	9.093	9.155	176,537	+0.01(+0.07%)
Dec 04, 2014	9.123	9.186	9.123	9.148	140,611	+0.02(+0.23%)
Dec 03, 2014	9.079	9.136	9.079	9.127	132,402	+0.04(+0.39%)
Dec 02, 2014	9.009	9.098	9.004	9.091	115,571	+0.08(+0.84%)
Dec 01, 2014	9.041	9.066	9.015	9.015	178,521	+0.01(+0.07%)
Nov 28, 2014	9.060	9.060	8.984	9.009	88,721	-0.03(-0.28%)
Nov 26, 2014	9.041	9.034	9.034	9.034	65,166	-0.01(-0.14%)
Nov 25, 2014	9.047	9.072	9.022	9.047	120,808	-0.01(-0.14%)
Nov 24, 2014	9.098	9.098	9.041	9.060	97,494	-0.03(-0.28%)
Nov 21, 2014	9.104	9.110	9.047	9.085	160,375	-0.02(-0.21%)
Nov 20, 2014	9.148	9.199	9.098	9.104	121,699	-0.04(-0.48%)
Nov 19, 2014	9.186	9.211	9.148	9.148	87,307	-0.06(-0.62%)
Nov 18, 2014	9.155	9.205	9.155	9.205	74,704	+0.04(+0.41%)
Nov 17, 2014	9.211	9.222	9.155	9.167	74,138	-0.06(-0.62%)
Nov 14, 2014	9.256	9.256	9.218	9.224	91,045	-0.02(-0.21%)
Nov 13, 2014	9.237	9.249	9.211	9.243	54,215	+0.01(+0.14%)
Nov 12, 2014	9.218	9.237	9.207	9.230	90,963	+0.04(+0.39%)
Nov 11, 2014	9.181	9.206	9.181	9.194	65,259	-0.01(-0.13%)
Nov 10, 2014	9.206	9.219	9.187	9.206	54,704	+0.01(+0.08%)
Nov 07, 2014	9.219	9.225	9.193	9.199	44,473	-0.01(-0.08%)
Nov 06, 2014	9.200	9.206	9.168	9.206	73,472	+0.01(+0.07%)
Nov 05, 2014	9.156	9.200	9.156	9.200	95,645	+0.04(+0.48%)
Nov 04, 2014	9.156	9.156	9.124	9.156	56,639	-0.01(-0.07%)
Nov 03, 2014	9.149	9.162	9.118	9.162	117,832	+0.03(+0.28%)
Oct 31, 2014	9.124	9.137	9.099	9.137	70,090	+0.01(+0.14%)
Oct 30, 2014	9.143	9.143	9.118	9.124	75,759	-0.01(-0.07%)
Oct 29, 2014	9.093	9.143	9.080	9.131	63,816	+0.05(+0.55%)
Oct 28, 2014	9.093	9.093	9.046	9.080	133,396	-0.01(-0.07%)
Oct 27, 2014	9.080	9.086	9.061	9.086	71,463	+0.03(+0.28%)
Oct 24, 2014	9.112	9.118	9.061	9.061	75,086	-0.03(-0.28%)
Oct 23, 2014	9.112	9.112	9.086	9.086	66,673	-0.01(-0.07%)
Oct 22, 2014	9.099	9.131	9.074	9.093	93,096	-0.01(-0.07%)
Oct 21, 2014	9.080	9.105	9.080	9.099	92,391	+0.01(+0.07%)
Oct 20, 2014	9.105	9.112	9.080	9.093	75,455	+0.01(+0.14%)
Oct 17, 2014	9.093	9.112	9.080	9.080	32,373	+0.01(+0.07%)
Oct 16, 2014	9.005	9.099	9.005	9.074	131,879	+0.05(+0.56%)
Oct 15, 2014	9.042	9.061	8.998	9.024	301,202	+0.01(+0.07%)
Oct 14, 2014	9.030	9.030	8.974	9.017	102,531	+0.00(+0.00%)
Oct 13, 2014	9.042	9.061	8.998	9.017	248,816	-0.01(-0.07%)
Oct 10, 2014	9.055	9.061	9.017	9.024	153,126	-0.03(-0.36%)
Oct 09, 2014	9.112	9.112	9.043	9.056	83,522	-0.04(-0.41%)
Oct 08, 2014	9.087	9.106	9.081	9.094	121,546	+0.00(+0.00%)
Oct 07, 2014	9.094	9.094	9.068	9.094	102,510	+0.01(+0.07%)
Oct 06, 2014	9.018	9.087	9.018	9.087	77,515	+0.08(+0.90%)
Oct 03, 2014	9.081	9.081	9.006	9.006	167,183	-0.04(-0.48%)
Oct 02, 2014	9.075	9.081	9.037	9.050	65,895	-0.03(-0.28%)
Oct 01, 2014	9.075	9.106	9.062	9.075	61,384	+0.01(+0.14%)
Sep 30, 2014	9.094	9.094	9.006	9.062	133,008	-0.01(-0.14%)
Sep 29, 2014	9.031	9.075	9.031	9.075	64,295	+0.04(+0.42%)
Sep 26, 2014	9.043	9.043	9.006	9.037	60,701	+0.02(+0.21%)
Sep 25, 2014	8.993	9.062	8.993	9.018	93,811	+0.03(+0.35%)
Sep 24, 2014	8.950	9.006	8.950	8.987	95,079	+0.02(+0.21%)
Sep 23, 2014	9.006	9.006	8.931	8.968	102,156	-0.04(-0.49%)
Sep 22, 2014	8.981	9.012	8.943	9.012	75,627	+0.03(+0.28%)
Sep 19, 2014	8.950	8.993	8.906	8.987	115,520	+0.08(+0.84%)
Sep 18, 2014	8.918	8.924	8.887	8.912	79,332	+0.00(+0.00%)
Sep 17, 2014	8.899	8.943	8.893	8.912	79,744	+0.04(+0.49%)
Sep 16, 2014	8.881	8.918	8.862	8.868	108,728	-0.01(-0.14%)
Sep 15, 2014	8.975	8.993	8.881	8.881	109,277	-0.08(-0.91%)
Sep 12, 2014	9.037	9.037	8.962	8.962	91,403	-0.08(-0.90%)
Sep 11, 2014	9.075	9.075	9.037	9.043	59,409	-0.01(-0.15%)
Sep 10, 2014	9.026	9.057	8.982	9.057	88,988	+0.02(+0.21%)
Sep 09, 2014	9.007	9.038	9.007	9.038	32,033	+0.01(+0.07%)
Sep 08, 2014	9.038	9.075	9.032	9.032	59,755	+0.01(+0.07%)
Sep 05, 2014	9.051	9.076	9.020	9.026	102,001	-0.04(-0.48%)
Sep 04, 2014	9.032	9.101	9.032	9.069	154,686	+0.04(+0.41%)
Sep 03, 2014	9.032	9.082	9.032	9.032	132,194	-0.02(-0.28%)
Sep 02, 2014	9.038	9.069	9.030	9.057	61,457	+0.01(+0.07%)
Aug 29, 2014	9.001	9.051	9.051	9.051	67,380	+0.02(+0.28%)
Aug 28, 2014	9.026	9.026	9.007	9.026	44,030	+0.01(+0.14%)
Aug 27, 2014	9.001	9.044	9.001	9.013	70,379	+0.00(+0.00%)
Aug 26, 2014	8.970	9.013	8.970	9.013	70,518	+0.05(+0.56%)
Aug 25, 2014	8.982	9.001	8.951	8.963	91,451	-0.03(-0.35%)
Aug 22, 2014	8.963	9.001	8.932	8.995	95,993	+0.01(+0.14%)
Aug 21, 2014	8.982	8.995	8.968	8.982	79,759	+0.01(+0.14%)
Aug 20, 2014	8.963	8.989	8.963	8.970	109,055	+0.02(+0.28%)
Aug 19, 2014	8.938	8.963	8.929	8.945	103,408	+0.01(+0.14%)
Aug 18, 2014	8.895	8.932	8.895	8.932	103,795	+0.04(+0.49%)
Aug 15, 2014	8.876	8.926	8.876	8.889	64,271	+0.02(+0.21%)
Aug 14, 2014	8.895	8.895	8.864	8.870	115,663	-0.03(-0.35%)
Aug 13, 2014	8.876	8.901	8.864	8.901	85,425	+0.06(+0.69%)
Aug 12, 2014	8.871	8.889	8.809	8.840	161,980	-0.01(-0.11%)
Aug 11, 2014	8.821	8.858	8.821	8.849	86,102	+0.02(+0.25%)
Aug 08, 2014	8.815	8.833	8.765	8.827	89,212	+0.04(+0.42%)
Aug 07, 2014	8.722	8.790	8.716	8.790	202,878	+0.07(+0.78%)
Aug 06, 2014	8.703	8.750	8.697	8.722	98,484	+0.01(+0.14%)
Aug 05, 2014	8.697	8.722	8.641	8.709	227,445	+0.01(+0.07%)
Aug 04, 2014	8.734	8.759	8.685	8.703	189,017	-0.03(-0.36%)
Aug 01, 2014	8.685	8.747	8.685	8.734	160,650	+0.02(+0.28%)
Jul 31, 2014	8.753	8.778	8.691	8.709	254,121	-0.07(-0.85%)
Jul 30, 2014	8.809	8.833	8.765	8.784	160,811	-0.05(-0.56%)
Jul 29, 2014	8.864	8.902	8.833	8.833	90,160	+0.01(+0.07%)
Jul 28, 2014	8.914	8.914	8.827	8.827	134,551	-0.07(-0.77%)
Jul 25, 2014	8.883	8.896	8.878	8.896	43,164	+0.03(+0.35%)
Jul 24, 2014	8.871	8.871	8.827	8.864	120,776	+0.00(+0.00%)
Jul 23, 2014	8.827	8.877	8.827	8.864	102,013	+0.04(+0.42%)
Jul 22, 2014	8.840	8.858	8.809	8.827	122,899	-0.01(-0.14%)
Jul 21, 2014	8.815	8.858	8.815	8.840	93,045	+0.04(+0.49%)
Jul 18, 2014	8.827	8.827	8.784	8.796	79,577	-0.02(-0.21%)
Jul 17, 2014	8.821	8.833	8.790	8.815	101,886	+0.02(+0.21%)
Jul 16, 2014	8.747	8.796	8.734	8.796	82,245	+0.06(+0.64%)
Jul 15, 2014	8.734	8.771	8.728	8.740	86,713	-0.01(-0.07%)
Jul 14, 2014	8.809	8.827	8.747	8.747	228,040	-0.06(-0.63%)
Jul 11, 2014	8.790	8.827	8.790	8.802	93,840	+0.02(+0.20%)
Jul 10, 2014	8.840	8.847	8.785	8.785	126,030	-0.02(-0.28%)
Jul 09, 2014	8.816	8.819	8.779	8.809	107,619	-0.01(-0.14%)
Jul 08, 2014	8.809	8.840	8.809	8.822	130,294	+0.06(+0.63%)
Jul 07, 2014	8.674	8.803	8.674	8.766	247,577	+0.06(+0.71%)
Jul 03, 2014	8.877	8.705	8.705	8.705	539,085	-0.21(-2.35%)
Jul 02, 2014	9.007	9.013	8.896	8.914	231,673	-0.12(-1.30%)
Jul 01, 2014	9.038	9.050	9.001	9.032	79,910	+0.02(+0.21%)
Jun 30, 2014	9.063	9.063	9.013	9.013	34,172	-0.03(-0.34%)
Jun 27, 2014	9.044	9.063	9.038	9.044	52,824	+0.01(+0.07%)
Jun 26, 2014	9.026	9.038	9.001	9.038	105,584	+0.04(+0.48%)
Jun 25, 2014	8.939	8.995	8.939	8.995	85,113	+0.06(+0.62%)
Jun 24, 2014	8.902	8.939	8.902	8.939	51,967	+0.04(+0.42%)
Jun 23, 2014	8.884	8.921	8.871	8.902	154,909	-0.01(-0.07%)
Jun 20, 2014	8.908	8.933	8.902	8.908	71,908	+0.01(+0.07%)
Jun 19, 2014	8.945	8.951	8.884	8.902	94,744	-0.01(-0.14%)
Jun 18, 2014	8.908	8.939	8.902	8.914	129,587	+0.00(+0.00%)
Jun 17, 2014	9.019	9.019	8.914	8.914	95,421	-0.07(-0.76%)
Jun 16, 2014	8.989	9.013	8.976	8.982	50,668	+0.00(+0.00%)
Jun 13, 2014	9.069	9.069	8.982	8.982	89,232	-0.06(-0.61%)
Jun 12, 2014	9.044	9.069	9.026	9.038	64,382	-0.02(-0.21%)
Jun 11, 2014	8.984	9.070	8.984	9.057	141,734	+0.03(+0.34%)
Jun 10, 2014	9.033	9.033	9.002	9.027	84,021	+0.07(+0.82%)
Jun 06, 2014	8.977	9.002	8.943	8.953	161,173	+0.02(+0.21%)
Jun 05, 2014	8.885	8.934	8.863	8.934	123,714	+0.07(+0.76%)
Jun 04, 2014	8.934	8.934	8.848	8.867	130,161	-0.04(-0.41%)
Jun 03, 2014	8.953	8.959	8.904	8.904	104,613	-0.05(-0.55%)
Jun 02, 2014	9.027	9.063	8.934	8.953	166,519	-0.10(-1.09%)
May 30, 2014	9.051	9.057	9.008	9.051	113,843	-0.02(-0.20%)
May 29, 2014	9.057	9.079	9.045	9.070	172,874	+0.02(+0.20%)
May 28, 2014	8.953	9.051	8.949	9.051	305,132	+0.10(+1.17%)
May 27, 2014	8.953	8.984	8.947	8.947	95,747	-0.01(-0.07%)
May 23, 2014	8.928	8.953	8.953	8.953	76,325	+0.04(+0.41%)
May 22, 2014	8.904	8.934	8.898	8.916	40,258	+0.00(+0.00%)
May 21, 2014	8.922	8.922	8.891	8.916	70,894	-0.01(-0.14%)
May 20, 2014	8.941	8.945	8.904	8.928	144,182	+0.01(+0.14%)
May 19, 2014	8.928	8.953	8.916	8.916	63,753	-0.01(-0.14%)
May 16, 2014	8.922	8.928	8.885	8.928	179,688	+0.05(+0.55%)
May 15, 2014	8.934	8.941	8.879	8.879	114,159	-0.01(-0.07%)
May 14, 2014	8.953	8.953	8.885	8.885	177,410	-0.04(-0.41%)
May 13, 2014	8.984	8.984	8.922	8.922	86,622	-0.04(-0.42%)
May 12, 2014	8.960	8.978	8.954	8.960	53,098	+0.01(+0.07%)
May 09, 2014	8.954	8.960	8.948	8.954	47,527	+0.01(+0.07%)
May 08, 2014	8.960	8.991	8.948	8.948	88,958	-0.02(-0.27%)
May 07, 2014	8.929	8.984	8.929	8.972	113,914	+0.04(+0.48%)
May 06, 2014	8.887	8.954	8.887	8.929	72,339	+0.01(+0.14%)
May 05, 2014	8.911	8.942	8.893	8.917	89,717	+0.01(+0.07%)
May 02, 2014	8.923	8.954	8.868	8.911	113,772	-0.01(-0.07%)
May 01, 2014	8.917	8.960	8.905	8.917	121,780	+0.02(+0.21%)
Apr 30, 2014	8.862	8.899	8.856	8.899	132,221	+0.06(+0.69%)
Apr 29, 2014	8.856	8.862	8.807	8.838	123,915	-0.04(-0.41%)
Apr 28, 2014	8.856	8.874	8.839	8.874	125,111	+0.04(+0.42%)
Apr 25, 2014	8.807	8.856	8.807	8.838	109,188	+0.04(+0.49%)
Apr 24, 2014	8.758	8.806	8.734	8.795	86,984	+0.02(+0.21%)
Apr 23, 2014	8.740	8.795	8.728	8.776	129,280	+0.05(+0.53%)
Apr 22, 2014	8.691	8.746	8.691	8.730	139,471	+0.05(+0.52%)
Apr 21, 2014	8.672	8.709	8.666	8.685	167,405	-0.01(-0.07%)
Apr 17, 2014	8.685	8.691	8.691	8.691	96,468	+0.02(+0.21%)
Apr 16, 2014	8.654	8.691	8.648	8.672	116,607	+0.04(+0.50%)
Apr 15, 2014	8.605	8.669	8.605	8.630	218,593	+0.00(+0.00%)
Apr 14, 2014	8.593	8.648	8.593	8.630	117,756	+0.03(+0.36%)
Apr 11, 2014	8.611	8.630	8.599	8.599	56,944	-0.01(-0.08%)
Apr 10, 2014	8.624	8.630	8.582	8.606	153,483	+0.00(+0.00%)
Apr 09, 2014	8.643	8.655	8.606	8.606	200,636	-0.05(-0.63%)
Apr 08, 2014	8.618	8.685	8.618	8.661	96,992	+0.03(+0.35%)
Apr 07, 2014	8.594	8.649	8.594	8.630	97,971	+0.05(+0.55%)
Apr 04, 2014	8.614	8.624	8.582	8.583	79,894	-0.01(-0.13%)
Apr 03, 2014	8.594	8.615	8.576	8.594	84,280	+0.01(+0.15%)
Apr 02, 2014	8.582	8.606	8.570	8.581	142,373	-0.01(-0.08%)