BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.631	8.655	8.624	8.643	82,196	-0.01(-0.07%)
Mar 28, 2014	8.612	8.667	8.612	8.649	148,513	+0.04(+0.42%)
Mar 27, 2014	8.564	8.631	8.564	8.612	113,121	+0.04(+0.43%)
Mar 26, 2014	8.521	8.588	8.521	8.576	129,761	+0.06(+0.71%)
Mar 25, 2014	8.551	8.551	8.503	8.515	58,719	-0.03(-0.36%)
Mar 24, 2014	8.551	8.551	8.505	8.545	157,303	+0.01(+0.07%)
Mar 21, 2014	8.503	8.544	8.491	8.539	80,444	+0.05(+0.57%)
Mar 20, 2014	8.515	8.515	8.466	8.491	152,234	-0.04(-0.43%)
Mar 19, 2014	8.624	8.637	8.515	8.527	271,156	-0.09(-0.99%)
Mar 18, 2014	8.618	8.618	8.582	8.612	128,992	+0.00(+0.00%)
Mar 17, 2014	8.582	8.612	8.576	8.612	91,674	+0.07(+0.78%)
Mar 14, 2014	8.594	8.612	8.521	8.545	113,300	-0.07(-0.78%)
Mar 13, 2014	8.564	8.612	8.551	8.612	152,995	+0.04(+0.43%)
Mar 12, 2014	8.491	8.582	8.491	8.576	111,558	+0.08(+0.99%)
Mar 11, 2014	8.546	8.546	8.449	8.491	151,938	-0.01(-0.14%)
Mar 10, 2014	8.461	8.552	8.461	8.504	183,592	+0.04(+0.50%)
Mar 07, 2014	8.485	8.491	8.419	8.461	286,959	-0.07(-0.78%)
Mar 06, 2014	8.570	8.576	8.522	8.528	178,306	-0.02(-0.21%)
Mar 05, 2014	8.558	8.588	8.534	8.546	112,154	-0.01(-0.14%)
Mar 04, 2014	8.576	8.582	8.546	8.558	207,700	-0.02(-0.21%)
Mar 03, 2014	8.564	8.594	8.558	8.576	117,898	+0.01(+0.14%)
Feb 28, 2014	8.570	8.570	8.546	8.564	85,489	-0.01(-0.07%)
Feb 27, 2014	8.570	8.570	8.546	8.570	104,460	+0.01(+0.07%)
Feb 26, 2014	8.552	8.582	8.552	8.564	97,712	+0.01(+0.07%)
Feb 25, 2014	8.552	8.563	8.540	8.558	109,528	-0.01(-0.07%)
Feb 24, 2014	8.570	8.582	8.564	8.564	123,635	-0.02(-0.21%)
Feb 21, 2014	8.546	8.588	8.546	8.582	103,211	+0.04(+0.50%)
Feb 20, 2014	8.564	8.570	8.540	8.540	70,414	-0.01(-0.14%)
Feb 19, 2014	8.546	8.582	8.540	8.552	238,930	+0.00(+0.00%)
Feb 18, 2014	8.516	8.564	8.510	8.552	138,335	+0.01(+0.14%)
Feb 14, 2014	8.504	8.540	8.540	8.540	113,428	+0.02(+0.28%)
Feb 13, 2014	8.491	8.528	8.449	8.516	203,641	+0.01(+0.07%)
Feb 12, 2014	8.558	8.570	8.510	8.510	191,240	-0.04(-0.41%)
Feb 11, 2014	8.557	8.575	8.545	8.545	91,516	-0.02(-0.28%)
Feb 10, 2014	8.539	8.575	8.539	8.569	100,767	+0.07(+0.78%)
Feb 07, 2014	8.467	8.539	8.462	8.503	190,352	+0.04(+0.43%)
Feb 06, 2014	8.425	8.467	8.418	8.467	129,608	+0.05(+0.57%)
Feb 05, 2014	8.412	8.479	8.388	8.418	332,394	-0.02(-0.21%)
Feb 04, 2014	8.605	8.605	8.425	8.437	416,544	-0.15(-1.75%)
Feb 03, 2014	8.587	8.611	8.545	8.587	282,070	+0.01(+0.14%)
Jan 31, 2014	8.539	8.593	8.527	8.575	109,609	+0.04(+0.42%)
Jan 30, 2014	8.473	8.569	8.473	8.539	111,205	+0.06(+0.71%)
Jan 29, 2014	8.479	8.509	8.449	8.479	237,505	-0.02(-0.21%)
Jan 28, 2014	8.527	8.539	8.461	8.497	392,243	-0.04(-0.42%)
Jan 27, 2014	8.575	8.593	8.509	8.533	253,154	-0.04(-0.43%)
Jan 24, 2014	8.660	8.672	8.557	8.570	287,440	-0.08(-0.90%)
Jan 23, 2014	8.623	8.696	8.617	8.647	231,825	+0.01(+0.14%)
Jan 22, 2014	8.660	8.702	8.617	8.635	208,243	-0.02(-0.28%)
Jan 21, 2014	8.678	8.726	8.660	8.660	190,779	+0.00(+0.00%)
Jan 17, 2014	8.563	8.660	8.660	8.660	165,944	+0.11(+1.27%)
Jan 16, 2014	8.557	8.587	8.551	8.551	161,649	-0.01(-0.09%)
Jan 15, 2014	8.572	8.593	8.538	8.559	187,060	+0.00(+0.02%)
Jan 14, 2014	8.617	8.647	8.545	8.557	286,286	-0.07(-0.77%)
Jan 13, 2014	8.629	8.666	8.605	8.623	230,504	+0.01(+0.15%)
Jan 10, 2014	8.550	8.642	8.550	8.610	183,765	+0.07(+0.77%)
Jan 09, 2014	8.532	8.544	8.508	8.544	104,217	+0.02(+0.21%)
Jan 08, 2014	8.520	8.550	8.496	8.526	173,984	-0.02(-0.28%)
Jan 07, 2014	8.634	8.658	8.550	8.550	228,119	-0.05(-0.63%)
Jan 06, 2014	8.449	8.634	8.431	8.604	486,629	+0.16(+1.92%)
Jan 03, 2014	8.371	8.443	8.353	8.443	214,690	+0.08(+0.93%)
Jan 02, 2014	8.293	8.401	8.287	8.365	261,379	+0.03(+0.36%)
Dec 31, 2013	8.311	8.335	8.335	8.335	551,023	-0.06(-0.71%)
Dec 30, 2013	8.251	8.401	8.239	8.395	868,863	+0.12(+1.45%)
Dec 27, 2013	8.347	8.359	8.263	8.275	416,979	-0.08(-1.00%)
Dec 26, 2013	8.431	8.491	8.347	8.359	421,245	-0.03(-0.32%)
Dec 24, 2013	8.401	8.425	8.353	8.386	309,275	+0.01(+0.11%)
Dec 23, 2013	8.203	8.383	8.197	8.377	858,555	+0.24(+2.99%)
Dec 20, 2013	8.155	8.209	8.131	8.133	578,937	-0.04(-0.48%)
Dec 19, 2013	8.083	8.173	8.077	8.173	444,485	+0.05(+0.59%)
Dec 18, 2013	7.987	8.185	7.987	8.125	787,000	+0.16(+1.96%)
Dec 17, 2013	7.855	7.992	7.855	7.969	568,484	+0.10(+1.30%)
Dec 16, 2013	7.855	7.909	7.837	7.867	486,561	-0.01(-0.15%)
Dec 13, 2013	7.867	7.903	7.867	7.879	340,727	-0.04(-0.45%)
Dec 12, 2013	7.921	7.921	7.843	7.915	526,527	+0.01(+0.15%)
Dec 11, 2013	7.855	7.939	7.819	7.903	517,131	+0.05(+0.70%)
Dec 10, 2013	7.800	7.848	7.783	7.848	655,480	+0.04(+0.53%)
Dec 09, 2013	7.806	7.830	7.771	7.806	324,212	-0.01(-0.08%)
Dec 06, 2013	7.818	7.860	7.798	7.812	597,720	+0.01(+0.08%)
Dec 05, 2013	7.872	7.901	7.806	7.806	562,926	-0.11(-1.35%)
Dec 04, 2013	7.854	7.913	7.848	7.913	361,302	+0.03(+0.38%)
Dec 03, 2013	7.806	7.907	7.806	7.884	537,230	+0.02(+0.30%)
Dec 02, 2013	7.848	7.884	7.842	7.860	274,874	-0.02(-0.30%)
Nov 29, 2013	7.872	7.895	7.848	7.884	96,093	+0.00(+0.00%)
Nov 27, 2013	7.842	7.901	7.842	7.884	299,724	+0.01(+0.08%)
Nov 26, 2013	7.854	7.925	7.854	7.878	340,700	+0.00(+0.00%)
Nov 25, 2013	7.889	7.901	7.854	7.878	307,319	+0.01(+0.08%)
Nov 22, 2013	7.907	7.949	7.866	7.872	363,982	-0.03(-0.38%)
Nov 21, 2013	8.002	8.014	7.895	7.901	263,798	-0.10(-1.26%)
Nov 20, 2013	8.038	8.061	7.990	8.002	183,636	-0.06(-0.74%)
Nov 19, 2013	8.073	8.085	8.026	8.062	271,991	-0.02(-0.22%)
Nov 18, 2013	8.073	8.079	8.032	8.079	186,067	+0.05(+0.59%)
Nov 15, 2013	7.913	8.062	7.889	8.032	481,511	+0.11(+1.42%)
Nov 14, 2013	7.925	7.967	7.895	7.919	190,720	-0.02(-0.29%)
Nov 12, 2013	7.995	7.995	7.912	7.942	246,620	-0.05(-0.66%)
Nov 11, 2013	8.036	8.042	7.972	7.995	116,780	-0.05(-0.59%)
Nov 08, 2013	8.137	8.137	8.031	8.042	271,425	-0.13(-1.59%)
Nov 07, 2013	8.184	8.220	8.149	8.172	153,225	-0.03(-0.36%)
Nov 06, 2013	8.255	8.273	8.189	8.202	220,646	-0.05(-0.64%)
Nov 05, 2013	8.137	8.255	8.131	8.255	242,045	+0.09(+1.16%)
Nov 04, 2013	8.131	8.172	8.107	8.160	280,358	+0.05(+0.66%)
Nov 01, 2013	8.214	8.214	8.090	8.107	263,587	-0.11(-1.29%)
Oct 31, 2013	8.273	8.273	8.172	8.214	186,227	-0.05(-0.57%)
Oct 30, 2013	8.338	8.338	8.220	8.261	165,864	-0.05(-0.57%)
Oct 29, 2013	8.344	8.344	8.296	8.308	150,674	-0.02(-0.28%)
Oct 28, 2013	8.273	8.332	8.273	8.332	121,258	+0.04(+0.50%)
Oct 25, 2013	8.249	8.308	8.249	8.290	139,418	+0.03(+0.36%)
Oct 24, 2013	8.208	8.279	8.190	8.261	251,783	+0.06(+0.72%)
Oct 23, 2013	8.225	8.237	8.160	8.202	230,015	-0.02(-0.29%)
Oct 22, 2013	8.214	8.237	8.178	8.225	152,591	+0.04(+0.51%)
Oct 21, 2013	8.243	8.261	8.125	8.184	167,760	-0.05(-0.65%)
Oct 18, 2013	8.225	8.273	8.195	8.237	273,797	+0.05(+0.65%)
Oct 17, 2013	8.078	8.196	8.066	8.184	394,859	+0.12(+1.54%)
Oct 16, 2013	8.019	8.066	8.010	8.060	158,287	+0.02(+0.29%)
Oct 15, 2013	8.019	8.042	7.989	8.036	143,790	-0.01(-0.07%)
Oct 14, 2013	8.036	8.066	8.013	8.042	196,506	+0.01(+0.07%)
Oct 11, 2013	8.031	8.078	8.007	8.036	173,508	+0.00(+0.01%)
Oct 10, 2013	8.100	8.100	8.024	8.036	190,652	-0.04(-0.51%)
Oct 09, 2013	8.053	8.106	8.047	8.077	175,824	-0.01(-0.15%)
Oct 08, 2013	8.130	8.130	8.053	8.088	167,755	-0.02(-0.29%)
Oct 07, 2013	8.171	8.171	8.091	8.112	98,264	-0.07(-0.86%)
Oct 04, 2013	8.182	8.212	8.153	8.182	129,389	+0.00(+0.00%)
Oct 03, 2013	8.271	8.271	8.177	8.182	73,858	-0.09(-1.14%)
Oct 02, 2013	8.306	8.318	8.218	8.276	181,121	-0.04(-0.49%)
Oct 01, 2013	8.353	8.376	8.300	8.318	173,690	-0.08(-0.98%)
Sep 27, 2013	8.412	8.417	8.359	8.400	75,053	-0.03(-0.41%)
Sep 26, 2013	8.441	8.488	8.394	8.434	191,618	+0.00(+0.06%)
Sep 25, 2013	8.406	8.476	8.406	8.429	122,157	+0.02(+0.21%)
Sep 24, 2013	8.382	8.461	8.341	8.412	161,870	-0.01(-0.14%)
Sep 23, 2013	8.400	8.470	8.365	8.423	231,577	+0.01(+0.14%)
Sep 20, 2013	8.347	8.412	8.300	8.412	130,642	+0.05(+0.56%)
Sep 19, 2013	8.335	8.365	8.294	8.365	249,378	+0.01(+0.14%)
Sep 18, 2013	8.141	8.365	8.053	8.353	163,734	+0.23(+2.89%)
Sep 17, 2013	7.983	8.124	7.977	8.118	142,477	+0.14(+1.77%)
Sep 16, 2013	7.976	8.012	7.942	7.977	223,521	+0.06(+0.82%)
Sep 13, 2013	7.918	7.953	7.893	7.912	124,510	+0.03(+0.37%)
Sep 12, 2013	7.924	8.000	7.883	7.883	174,573	-0.02(-0.21%)
Sep 11, 2013	7.981	7.981	7.888	7.900	122,356	-0.06(-0.81%)
Sep 10, 2013	8.016	8.022	7.946	7.964	138,443	-0.05(-0.58%)
Sep 09, 2013	7.981	8.046	7.970	8.011	114,477	+0.02(+0.22%)
Sep 06, 2013	7.970	8.028	7.946	7.993	196,472	+0.04(+0.51%)
Sep 05, 2013	8.052	8.052	7.946	7.952	229,064	-0.08(-0.95%)
Sep 04, 2013	8.034	8.075	8.011	8.028	210,747	-0.01(-0.07%)
Sep 03, 2013	8.127	8.127	8.005	8.034	129,012	-0.04(-0.51%)
Aug 30, 2013	8.075	8.087	8.057	8.075	60,223	+0.01(+0.07%)
Aug 29, 2013	8.087	8.087	8.034	8.069	168,857	-0.03(-0.36%)
Aug 28, 2013	8.069	8.119	8.063	8.098	138,167	+0.00(+0.00%)
Aug 27, 2013	8.075	8.151	8.069	8.098	181,098	-0.03(-0.36%)
Aug 26, 2013	8.192	8.215	8.092	8.127	144,318	-0.08(-0.93%)
Aug 23, 2013	8.209	8.271	8.092	8.203	202,050	-0.03(-0.35%)
Aug 22, 2013	8.081	8.239	8.063	8.233	205,550	+0.11(+1.37%)
Aug 21, 2013	8.110	8.157	8.069	8.122	192,364	-0.01(-0.07%)
Aug 20, 2013	7.964	8.127	7.952	8.127	161,476	+0.16(+2.05%)
Aug 19, 2013	7.841	7.981	7.839	7.964	275,364	+0.12(+1.56%)
Aug 16, 2013	7.859	7.900	7.806	7.841	232,635	-0.05(-0.67%)
Aug 15, 2013	7.929	7.929	7.876	7.894	212,206	-0.08(-0.95%)
Aug 14, 2013	7.946	7.987	7.915	7.970	216,657	+0.05(+0.66%)
Aug 13, 2013	7.952	7.981	7.917	7.917	193,790	-0.05(-0.58%)
Aug 12, 2013	7.951	8.037	7.934	7.963	303,705	+0.05(+0.66%)
Aug 09, 2013	7.934	7.946	7.899	7.911	157,545	-0.01(-0.07%)
Aug 08, 2013	8.021	8.021	7.917	7.917	210,907	-0.08(-0.95%)
Aug 07, 2013	7.992	7.992	7.882	7.992	231,623	+0.06(+0.73%)
Aug 06, 2013	7.992	8.027	7.905	7.934	317,744	-0.08(-1.02%)
Aug 05, 2013	8.039	8.062	8.004	8.015	251,374	-0.01(-0.07%)
Aug 02, 2013	8.021	8.068	8.021	8.021	154,252	+0.01(+0.07%)
Aug 01, 2013	8.137	8.178	8.015	8.015	287,772	-0.07(-0.86%)
Jul 31, 2013	8.137	8.143	8.050	8.085	276,669	-0.09(-1.07%)
Jul 30, 2013	8.219	8.219	8.126	8.172	93,489	-0.01(-0.14%)
Jul 29, 2013	8.143	8.184	8.126	8.184	334,045	+0.07(+0.86%)
Jul 26, 2013	8.033	8.161	8.033	8.114	227,249	+0.05(+0.58%)
Jul 25, 2013	8.097	8.126	8.050	8.068	204,610	-0.03(-0.43%)
Jul 24, 2013	8.120	8.126	8.079	8.102	345,858	+0.01(+0.07%)
Jul 23, 2013	8.040	8.137	8.040	8.097	249,939	+0.05(+0.58%)
Jul 22, 2013	8.149	8.149	8.021	8.050	226,905	-0.11(-1.35%)
Jul 19, 2013	8.283	8.283	8.155	8.161	224,805	-0.09(-1.13%)
Jul 18, 2013	8.306	8.312	8.230	8.254	211,784	+0.00(+0.00%)
Jul 17, 2013	8.172	8.300	8.137	8.254	148,057	+0.10(+1.28%)
Jul 16, 2013	8.137	8.190	8.097	8.149	182,194	+0.01(+0.07%)
Jul 15, 2013	8.172	8.195	8.137	8.143	98,595	-0.07(-0.85%)
Jul 12, 2013	8.300	8.306	8.172	8.213	199,634	-0.04(-0.49%)
Jul 11, 2013	8.166	8.259	8.149	8.254	189,394	+0.14(+1.73%)
Jul 10, 2013	8.102	8.113	8.044	8.113	210,901	-0.02(-0.28%)
Jul 09, 2013	8.212	8.206	8.131	8.136	252,895	-0.07(-0.85%)
Jul 08, 2013	8.229	8.327	8.200	8.206	123,793	-0.01(-0.07%)
Jul 05, 2013	8.310	8.339	8.183	8.212	143,691	-0.16(-1.93%)
Jul 03, 2013	8.437	8.437	8.310	8.373	105,775	-0.10(-1.16%)
Jul 02, 2013	8.541	8.582	8.460	8.472	142,355	-0.07(-0.81%)
Jul 01, 2013	8.535	8.622	8.518	8.541	139,507	+0.06(+0.75%)
Jun 28, 2013	8.495	8.535	8.402	8.478	168,226	-0.05(-0.54%)
Jun 27, 2013	8.506	8.611	8.501	8.524	197,114	+0.02(+0.20%)
Jun 26, 2013	8.327	8.553	8.321	8.506	365,823	+0.24(+2.94%)
Jun 25, 2013	8.212	8.287	8.050	8.264	350,678	+0.11(+1.35%)
Jun 24, 2013	8.154	8.200	7.992	8.154	574,089	-0.08(-0.91%)
Jun 21, 2013	8.136	8.252	8.131	8.229	437,327	+0.05(+0.64%)
Jun 20, 2013	8.269	8.275	8.131	8.177	512,766	-0.17(-2.01%)
Jun 19, 2013	8.391	8.437	8.333	8.345	212,999	-0.09(-1.03%)
Jun 18, 2013	8.547	8.547	8.373	8.431	195,002	-0.10(-1.22%)
Jun 17, 2013	8.616	8.657	8.512	8.535	211,048	-0.06(-0.67%)
Jun 14, 2013	8.472	8.607	8.449	8.593	317,582	+0.13(+1.50%)
Jun 13, 2013	8.373	8.472	8.281	8.466	339,832	+0.09(+1.10%)
Jun 12, 2013	8.559	8.588	8.362	8.373	417,414	-0.22(-2.61%)
Jun 11, 2013	8.604	8.621	8.518	8.598	287,168	-0.06(-0.66%)
Jun 10, 2013	8.794	8.794	8.633	8.656	277,499	-0.11(-1.25%)
Jun 07, 2013	8.800	8.817	8.731	8.765	303,364	-0.05(-0.59%)
Jun 06, 2013	8.742	8.857	8.696	8.817	331,767	+0.12(+1.39%)
Jun 05, 2013	8.558	8.736	8.558	8.696	242,846	+0.17(+1.96%)
Jun 04, 2013	8.523	8.661	8.466	8.529	342,147	+0.01(+0.07%)
Jun 03, 2013	8.702	8.702	8.512	8.523	518,043	-0.15(-1.69%)
May 31, 2013	8.794	8.794	8.633	8.670	325,466	-0.09(-1.02%)
May 30, 2013	8.782	8.834	8.725	8.759	245,133	-0.01(-0.13%)
May 29, 2013	8.938	8.938	8.713	8.771	363,429	-0.16(-1.80%)
May 28, 2013	9.087	9.093	8.932	8.932	211,794	-0.13(-1.40%)
May 24, 2013	9.087	9.087	9.022	9.059	154,549	-0.01(-0.06%)
May 23, 2013	9.030	9.064	9.001	9.064	191,580	+0.02(+0.19%)
May 22, 2013	9.047	9.087	9.024	9.047	136,754	-0.02(-0.19%)
May 21, 2013	9.041	9.070	9.030	9.064	123,434	+0.01(+0.06%)
May 20, 2013	9.047	9.110	9.047	9.059	112,364	-0.03(-0.32%)
May 17, 2013	9.133	9.133	9.053	9.087	116,334	-0.02(-0.19%)
May 16, 2013	9.151	9.194	9.076	9.105	130,906	-0.09(-0.94%)
May 15, 2013	9.179	9.220	9.105	9.191	172,825	+0.01(+0.13%)
May 13, 2013	9.277	9.277	9.133	9.179	144,231	-0.06(-0.68%)
May 10, 2013	9.196	9.253	9.190	9.242	153,940	+0.02(+0.19%)
May 09, 2013	9.242	9.248	9.179	9.225	140,540	-0.02(-0.19%)
May 08, 2013	9.230	9.271	9.207	9.242	156,089	-0.04(-0.43%)
May 07, 2013	9.179	9.282	9.179	9.282	150,488	+0.10(+1.06%)
May 06, 2013	9.219	9.253	9.179	9.185	136,461	-0.06(-0.62%)
May 03, 2013	9.236	9.265	9.225	9.242	82,731	+0.00(+0.00%)
May 02, 2013	9.225	9.271	9.219	9.242	152,343	+0.01(+0.12%)
May 01, 2013	9.236	9.259	9.207	9.230	171,390	-0.01(-0.06%)
Apr 30, 2013	9.225	9.276	9.225	9.236	140,896	-0.03(-0.31%)
Apr 29, 2013	9.202	9.270	9.202	9.265	109,302	+0.04(+0.43%)
Apr 26, 2013	9.207	9.225	9.202	9.225	100,724	+0.02(+0.25%)
Apr 25, 2013	9.207	9.219	9.156	9.202	171,242	-0.02(-0.25%)
Apr 24, 2013	9.248	9.248	9.139	9.225	161,873	+0.01(+0.12%)
Apr 23, 2013	9.185	9.242	9.173	9.213	166,032	+0.08(+0.88%)
Apr 22, 2013	9.150	9.207	9.139	9.133	97,559	-0.03(-0.31%)
Apr 19, 2013	9.179	9.196	9.116	9.162	134,002	-0.01(-0.06%)
Apr 18, 2013	9.167	9.196	9.133	9.167	127,401	-0.02(-0.19%)
Apr 17, 2013	9.248	9.273	9.133	9.185	181,986	-0.07(-0.74%)
Apr 16, 2013	9.167	9.265	9.144	9.253	215,269	+0.07(+0.81%)
Apr 15, 2013	9.150	9.185	9.116	9.179	172,872	+0.02(+0.25%)
Apr 12, 2013	9.156	9.202	9.150	9.156	89,395	+0.00(+0.00%)
Apr 11, 2013	9.173	9.185	9.122	9.156	86,573	+0.00(+0.01%)
Apr 10, 2013	9.069	9.184	9.047	9.155	302,546	+0.07(+0.75%)
Apr 09, 2013	9.109	9.109	9.041	9.087	204,453	-0.01(-0.06%)
Apr 08, 2013	9.109	9.123	9.058	9.092	142,743	+0.01(+0.06%)
Apr 05, 2013	9.035	9.109	9.035	9.087	122,028	+0.07(+0.76%)
Apr 04, 2013	8.973	9.018	8.950	9.018	153,314	+0.07(+0.83%)
Apr 03, 2013	8.876	8.995	8.841	8.944	370,010	-0.01(-0.06%)
Apr 02, 2013	9.001	9.075	8.944	8.950	343,133	-0.07(-0.76%)