BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.621	8.645	8.615	8.633	82,288	-0.01(-0.07%)
Mar 28, 2014	8.603	8.657	8.603	8.639	148,679	+0.04(+0.42%)
Mar 27, 2014	8.554	8.621	8.554	8.603	113,247	+0.04(+0.43%)
Mar 26, 2014	8.511	8.578	8.511	8.566	129,906	+0.06(+0.71%)
Mar 25, 2014	8.542	8.542	8.493	8.505	58,785	-0.03(-0.36%)
Mar 24, 2014	8.542	8.542	8.495	8.536	157,479	+0.01(+0.07%)
Mar 21, 2014	8.493	8.535	8.481	8.530	80,535	+0.05(+0.57%)
Mar 20, 2014	8.505	8.505	8.457	8.481	152,405	-0.04(-0.43%)
Mar 19, 2014	8.615	8.627	8.505	8.517	271,461	-0.09(-0.99%)
Mar 18, 2014	8.609	8.609	8.572	8.603	129,137	+0.00(+0.00%)
Mar 17, 2014	8.572	8.603	8.566	8.603	91,777	+0.07(+0.78%)
Mar 14, 2014	8.584	8.603	8.511	8.536	113,427	-0.07(-0.78%)
Mar 13, 2014	8.554	8.603	8.542	8.603	153,166	+0.04(+0.43%)
Mar 12, 2014	8.481	8.572	8.481	8.566	111,683	+0.08(+1.00%)
Mar 11, 2014	8.536	8.536	8.439	8.482	152,114	-0.01(-0.14%)
Mar 10, 2014	8.451	8.542	8.451	8.494	183,805	+0.04(+0.50%)
Mar 07, 2014	8.476	8.482	8.409	8.451	287,292	-0.07(-0.78%)
Mar 06, 2014	8.560	8.566	8.512	8.518	178,512	-0.02(-0.21%)
Mar 05, 2014	8.548	8.578	8.524	8.536	112,283	-0.01(-0.14%)
Mar 04, 2014	8.566	8.572	8.536	8.548	207,940	-0.02(-0.21%)
Mar 03, 2014	8.554	8.584	8.548	8.566	118,034	+0.01(+0.14%)
Feb 28, 2014	8.560	8.560	8.536	8.554	85,588	-0.01(-0.07%)
Feb 27, 2014	8.560	8.560	8.536	8.560	104,581	+0.01(+0.07%)
Feb 26, 2014	8.542	8.572	8.542	8.554	97,825	+0.01(+0.07%)
Feb 25, 2014	8.542	8.553	8.530	8.548	109,655	-0.01(-0.07%)
Feb 24, 2014	8.560	8.572	8.554	8.554	123,778	-0.02(-0.21%)
Feb 21, 2014	8.536	8.578	8.536	8.572	103,331	+0.04(+0.50%)
Feb 20, 2014	8.554	8.560	8.530	8.530	70,496	-0.01(-0.14%)
Feb 19, 2014	8.536	8.572	8.530	8.542	239,206	+0.00(+0.00%)
Feb 18, 2014	8.506	8.554	8.500	8.542	138,495	+0.01(+0.14%)
Feb 14, 2014	8.494	8.530	8.530	8.530	113,560	+0.02(+0.28%)
Feb 13, 2014	8.482	8.518	8.439	8.506	203,877	+0.01(+0.07%)
Feb 12, 2014	8.548	8.560	8.500	8.500	191,461	-0.04(-0.41%)
Feb 11, 2014	8.547	8.565	8.535	8.535	91,625	-0.02(-0.28%)
Feb 10, 2014	8.529	8.565	8.529	8.559	100,888	+0.07(+0.78%)
Feb 07, 2014	8.457	8.529	8.452	8.493	190,579	+0.04(+0.43%)
Feb 06, 2014	8.414	8.457	8.408	8.457	129,763	+0.05(+0.57%)
Feb 05, 2014	8.402	8.469	8.378	8.408	332,790	-0.02(-0.21%)
Feb 04, 2014	8.595	8.595	8.414	8.427	417,041	-0.15(-1.75%)
Feb 03, 2014	8.577	8.601	8.535	8.577	282,406	+0.01(+0.14%)
Jan 31, 2014	8.529	8.583	8.517	8.565	109,740	+0.04(+0.42%)
Jan 30, 2014	8.463	8.559	8.463	8.529	111,338	+0.06(+0.71%)
Jan 29, 2014	8.469	8.499	8.439	8.469	237,789	-0.02(-0.21%)
Jan 28, 2014	8.517	8.529	8.451	8.487	392,711	-0.04(-0.42%)
Jan 27, 2014	8.565	8.583	8.499	8.523	253,456	-0.04(-0.43%)
Jan 24, 2014	8.649	8.661	8.547	8.559	287,783	-0.08(-0.90%)
Jan 23, 2014	8.613	8.685	8.607	8.637	232,102	+0.01(+0.14%)
Jan 22, 2014	8.649	8.691	8.607	8.625	208,491	-0.02(-0.28%)
Jan 21, 2014	8.667	8.715	8.649	8.649	191,006	+0.00(+0.00%)
Jan 17, 2014	8.553	8.649	8.649	8.649	166,142	+0.11(+1.27%)
Jan 16, 2014	8.547	8.577	8.541	8.541	161,842	-0.01(-0.09%)
Jan 15, 2014	8.562	8.583	8.528	8.548	187,283	+0.00(+0.02%)
Jan 14, 2014	8.607	8.637	8.535	8.547	286,628	-0.07(-0.77%)
Jan 13, 2014	8.619	8.655	8.595	8.613	230,779	+0.01(+0.15%)
Jan 10, 2014	8.540	8.631	8.540	8.600	183,991	+0.07(+0.77%)
Jan 09, 2014	8.522	8.534	8.498	8.534	104,345	+0.02(+0.21%)
Jan 08, 2014	8.510	8.540	8.486	8.516	174,197	-0.02(-0.28%)
Jan 07, 2014	8.624	8.648	8.540	8.540	228,399	-0.05(-0.63%)
Jan 06, 2014	8.438	8.624	8.420	8.594	487,227	+0.16(+1.92%)
Jan 03, 2014	8.360	8.432	8.342	8.432	214,954	+0.08(+0.93%)
Jan 02, 2014	8.282	8.390	8.276	8.354	261,699	+0.03(+0.36%)
Dec 31, 2013	8.300	8.324	8.324	8.324	551,699	-0.06(-0.71%)
Dec 30, 2013	8.241	8.390	8.229	8.384	869,930	+0.12(+1.45%)
Dec 27, 2013	8.336	8.348	8.253	8.264	417,491	-0.08(-1.00%)
Dec 26, 2013	8.420	8.480	8.336	8.348	421,762	-0.03(-0.32%)
Dec 24, 2013	8.390	8.414	8.342	8.375	309,654	+0.01(+0.11%)
Dec 23, 2013	8.193	8.372	8.187	8.366	859,609	+0.24(+2.99%)
Dec 20, 2013	8.145	8.199	8.121	8.124	579,648	-0.04(-0.48%)
Dec 19, 2013	8.073	8.163	8.067	8.163	445,031	+0.05(+0.59%)
Dec 18, 2013	7.977	8.175	7.977	8.115	787,966	+0.16(+1.96%)
Dec 17, 2013	7.845	7.982	7.845	7.959	569,182	+0.10(+1.30%)
Dec 16, 2013	7.845	7.899	7.827	7.857	487,158	-0.01(-0.15%)
Dec 13, 2013	7.857	7.893	7.857	7.869	341,145	-0.04(-0.45%)
Dec 12, 2013	7.911	7.911	7.833	7.905	527,173	+0.01(+0.15%)
Dec 11, 2013	7.845	7.929	7.809	7.893	517,766	+0.06(+0.70%)
Dec 10, 2013	7.791	7.838	7.773	7.838	656,301	+0.04(+0.53%)
Dec 09, 2013	7.797	7.820	7.761	7.797	324,617	-0.01(-0.08%)
Dec 06, 2013	7.808	7.850	7.788	7.803	598,468	+0.01(+0.08%)
Dec 05, 2013	7.862	7.891	7.797	7.797	563,630	-0.11(-1.35%)
Dec 04, 2013	7.844	7.903	7.838	7.903	361,754	+0.03(+0.38%)
Dec 03, 2013	7.797	7.897	7.797	7.874	537,902	+0.02(+0.30%)
Dec 02, 2013	7.838	7.874	7.832	7.850	275,218	-0.02(-0.30%)
Nov 29, 2013	7.862	7.886	7.838	7.874	96,214	+0.00(+0.00%)
Nov 27, 2013	7.832	7.891	7.832	7.874	300,099	+0.01(+0.08%)
Nov 26, 2013	7.844	7.915	7.844	7.868	341,126	+0.00(+0.00%)
Nov 25, 2013	7.880	7.891	7.844	7.868	307,704	+0.01(+0.08%)
Nov 22, 2013	7.897	7.939	7.856	7.862	364,437	-0.03(-0.38%)
Nov 21, 2013	7.992	8.004	7.886	7.891	264,128	-0.10(-1.26%)
Nov 20, 2013	8.028	8.051	7.980	7.992	183,866	-0.06(-0.74%)
Nov 19, 2013	8.063	8.075	8.016	8.052	272,332	-0.02(-0.22%)
Nov 18, 2013	8.063	8.069	8.022	8.069	186,300	+0.05(+0.59%)
Nov 15, 2013	7.903	8.052	7.880	8.022	482,114	+0.11(+1.42%)
Nov 14, 2013	7.915	7.957	7.886	7.909	190,958	-0.02(-0.29%)
Nov 12, 2013	7.985	7.985	7.903	7.932	246,919	-0.05(-0.66%)
Nov 11, 2013	8.027	8.033	7.962	7.985	116,922	-0.05(-0.59%)
Nov 08, 2013	8.127	8.127	8.021	8.033	271,754	-0.13(-1.59%)
Nov 07, 2013	8.174	8.210	8.139	8.162	153,411	-0.03(-0.36%)
Nov 06, 2013	8.245	8.263	8.179	8.192	220,914	-0.05(-0.64%)
Nov 05, 2013	8.127	8.245	8.121	8.245	242,339	+0.09(+1.16%)
Nov 04, 2013	8.121	8.162	8.098	8.151	280,698	+0.05(+0.66%)
Nov 01, 2013	8.204	8.204	8.080	8.098	263,907	-0.11(-1.29%)
Oct 31, 2013	8.263	8.263	8.162	8.204	186,453	-0.05(-0.57%)
Oct 30, 2013	8.328	8.328	8.210	8.251	166,065	-0.05(-0.57%)
Oct 29, 2013	8.333	8.333	8.286	8.298	150,857	-0.02(-0.28%)
Oct 28, 2013	8.263	8.322	8.263	8.322	121,405	+0.04(+0.50%)
Oct 25, 2013	8.239	8.298	8.239	8.280	139,587	+0.03(+0.36%)
Oct 24, 2013	8.198	8.269	8.180	8.251	252,089	+0.06(+0.72%)
Oct 23, 2013	8.215	8.227	8.151	8.192	230,294	-0.02(-0.29%)
Oct 22, 2013	8.204	8.227	8.168	8.215	152,777	+0.04(+0.51%)
Oct 21, 2013	8.233	8.251	8.115	8.174	167,964	-0.05(-0.65%)
Oct 18, 2013	8.215	8.263	8.185	8.227	274,130	+0.05(+0.65%)
Oct 17, 2013	8.068	8.186	8.056	8.174	395,339	+0.12(+1.54%)
Oct 16, 2013	8.009	8.056	8.000	8.050	158,479	+0.02(+0.29%)
Oct 15, 2013	8.009	8.033	7.979	8.027	143,965	-0.01(-0.07%)
Oct 14, 2013	8.027	8.056	8.003	8.033	196,745	+0.01(+0.07%)
Oct 11, 2013	8.021	8.068	7.997	8.027	173,719	+0.00(+0.01%)
Oct 10, 2013	8.091	8.091	8.014	8.026	190,877	-0.04(-0.51%)
Oct 09, 2013	8.044	8.097	8.038	8.067	176,031	-0.01(-0.15%)
Oct 08, 2013	8.120	8.120	8.044	8.079	167,952	-0.02(-0.29%)
Oct 07, 2013	8.161	8.161	8.081	8.102	98,379	-0.07(-0.86%)
Oct 04, 2013	8.173	8.202	8.143	8.173	129,541	+0.00(+0.00%)
Oct 03, 2013	8.261	8.261	8.167	8.173	73,945	-0.09(-1.14%)
Oct 02, 2013	8.296	8.308	8.208	8.267	181,334	-0.04(-0.49%)
Oct 01, 2013	8.343	8.366	8.290	8.308	173,894	-0.08(-0.98%)
Sep 27, 2013	8.402	8.407	8.349	8.390	75,141	-0.03(-0.41%)
Sep 26, 2013	8.431	8.478	8.384	8.424	191,843	+0.00(+0.06%)
Sep 25, 2013	8.396	8.466	8.396	8.419	122,301	+0.02(+0.21%)
Sep 24, 2013	8.372	8.451	8.331	8.402	162,060	-0.01(-0.14%)
Sep 23, 2013	8.390	8.460	8.355	8.413	231,850	+0.01(+0.14%)
Sep 20, 2013	8.337	8.402	8.290	8.402	130,796	+0.05(+0.56%)
Sep 19, 2013	8.325	8.355	8.284	8.355	249,671	+0.01(+0.14%)
Sep 18, 2013	8.132	8.355	8.044	8.343	163,927	+0.23(+2.89%)
Sep 17, 2013	7.973	8.114	7.967	8.108	142,645	+0.14(+1.77%)
Sep 16, 2013	7.967	8.003	7.932	7.967	223,785	+0.06(+0.82%)
Sep 13, 2013	7.909	7.944	7.884	7.903	124,656	+0.03(+0.37%)
Sep 12, 2013	7.915	7.991	7.874	7.874	174,779	-0.02(-0.21%)
Sep 11, 2013	7.972	7.972	7.878	7.890	122,505	-0.06(-0.81%)
Sep 10, 2013	8.007	8.013	7.937	7.954	138,611	-0.05(-0.58%)
Sep 09, 2013	7.972	8.036	7.960	8.001	114,616	+0.02(+0.22%)
Sep 06, 2013	7.960	8.018	7.937	7.983	196,711	+0.04(+0.51%)
Sep 05, 2013	8.042	8.042	7.937	7.943	229,342	-0.08(-0.95%)
Sep 04, 2013	8.024	8.065	8.001	8.018	211,003	-0.01(-0.07%)
Sep 03, 2013	8.118	8.118	7.995	8.024	129,169	-0.04(-0.51%)
Aug 30, 2013	8.065	8.077	8.048	8.065	60,296	+0.01(+0.07%)
Aug 29, 2013	8.077	8.077	8.024	8.059	169,062	-0.03(-0.36%)
Aug 28, 2013	8.059	8.109	8.053	8.088	138,335	+0.00(+0.00%)
Aug 27, 2013	8.065	8.141	8.059	8.088	181,318	-0.03(-0.36%)
Aug 26, 2013	8.182	8.205	8.083	8.118	144,493	-0.08(-0.93%)
Aug 23, 2013	8.199	8.261	8.083	8.193	202,295	-0.03(-0.35%)
Aug 22, 2013	8.071	8.229	8.053	8.223	205,799	+0.11(+1.37%)
Aug 21, 2013	8.100	8.147	8.059	8.112	192,598	-0.01(-0.07%)
Aug 20, 2013	7.954	8.118	7.943	8.118	161,672	+0.16(+2.05%)
Aug 19, 2013	7.832	7.972	7.829	7.954	275,699	+0.12(+1.56%)
Aug 16, 2013	7.849	7.890	7.797	7.832	232,918	-0.05(-0.67%)
Aug 15, 2013	7.919	7.919	7.867	7.884	212,463	-0.08(-0.95%)
Aug 14, 2013	7.937	7.978	7.905	7.960	216,920	+0.05(+0.66%)
Aug 13, 2013	7.943	7.972	7.908	7.908	194,025	-0.05(-0.58%)
Aug 12, 2013	7.942	8.028	7.925	7.954	304,063	+0.05(+0.66%)
Aug 09, 2013	7.925	7.936	7.890	7.901	157,731	-0.01(-0.07%)
Aug 08, 2013	8.012	8.012	7.907	7.907	211,155	-0.08(-0.95%)
Aug 07, 2013	7.983	7.983	7.872	7.983	231,896	+0.06(+0.73%)
Aug 06, 2013	7.983	8.018	7.896	7.925	318,118	-0.08(-1.02%)
Aug 05, 2013	8.029	8.052	7.994	8.006	251,670	-0.01(-0.07%)
Aug 02, 2013	8.012	8.058	8.012	8.012	154,434	+0.01(+0.07%)
Aug 01, 2013	8.128	8.168	8.006	8.006	288,111	-0.07(-0.86%)
Jul 31, 2013	8.128	8.134	8.041	8.076	276,995	-0.09(-1.07%)
Jul 30, 2013	8.209	8.209	8.117	8.163	93,599	-0.01(-0.14%)
Jul 29, 2013	8.134	8.174	8.116	8.174	334,438	+0.07(+0.86%)
Jul 26, 2013	8.023	8.151	8.023	8.105	227,517	+0.05(+0.58%)
Jul 25, 2013	8.087	8.116	8.041	8.058	204,851	-0.03(-0.43%)
Jul 24, 2013	8.110	8.116	8.070	8.093	346,265	+0.01(+0.07%)
Jul 23, 2013	8.031	8.128	8.031	8.087	250,233	+0.05(+0.58%)
Jul 22, 2013	8.139	8.139	8.012	8.041	227,173	-0.11(-1.35%)
Jul 19, 2013	8.273	8.273	8.145	8.151	225,069	-0.09(-1.13%)
Jul 18, 2013	8.296	8.302	8.221	8.244	212,034	+0.00(+0.00%)
Jul 17, 2013	8.163	8.290	8.128	8.244	148,231	+0.10(+1.28%)
Jul 16, 2013	8.128	8.180	8.087	8.139	182,409	+0.01(+0.07%)
Jul 15, 2013	8.163	8.186	8.128	8.134	98,712	-0.07(-0.85%)
Jul 12, 2013	8.290	8.296	8.163	8.203	199,870	-0.04(-0.49%)
Jul 11, 2013	8.157	8.250	8.139	8.244	189,617	+0.14(+1.73%)
Jul 10, 2013	8.092	8.104	8.035	8.104	211,142	-0.02(-0.28%)
Jul 09, 2013	8.202	8.196	8.121	8.127	253,184	-0.07(-0.85%)
Jul 08, 2013	8.220	8.318	8.191	8.196	123,934	-0.01(-0.07%)
Jul 05, 2013	8.300	8.329	8.173	8.202	143,856	-0.16(-1.93%)
Jul 03, 2013	8.427	8.427	8.300	8.364	105,896	-0.10(-1.16%)
Jul 02, 2013	8.531	8.572	8.451	8.462	142,517	-0.07(-0.81%)
Jul 01, 2013	8.526	8.612	8.508	8.531	139,666	+0.06(+0.75%)
Jun 28, 2013	8.485	8.526	8.393	8.468	168,418	-0.05(-0.54%)
Jun 27, 2013	8.497	8.601	8.491	8.514	197,339	+0.02(+0.20%)
Jun 26, 2013	8.318	8.543	8.312	8.497	366,241	+0.24(+2.94%)
Jun 25, 2013	8.202	8.277	8.040	8.254	351,079	+0.11(+1.35%)
Jun 24, 2013	8.144	8.191	7.983	8.144	574,745	-0.08(-0.91%)
Jun 21, 2013	8.127	8.243	8.121	8.220	437,826	+0.05(+0.64%)
Jun 20, 2013	8.260	8.266	8.121	8.168	513,352	-0.17(-2.01%)
Jun 19, 2013	8.381	8.427	8.323	8.335	213,242	-0.09(-1.03%)
Jun 18, 2013	8.537	8.537	8.364	8.422	195,225	-0.10(-1.22%)
Jun 17, 2013	8.607	8.647	8.503	8.526	211,289	-0.06(-0.67%)
Jun 14, 2013	8.462	8.598	8.439	8.583	317,944	+0.13(+1.50%)
Jun 13, 2013	8.364	8.462	8.272	8.456	340,220	+0.09(+1.10%)
Jun 12, 2013	8.549	8.578	8.352	8.364	417,891	-0.22(-2.62%)
Jun 11, 2013	8.594	8.612	8.508	8.589	287,487	-0.06(-0.66%)
Jun 10, 2013	8.784	8.784	8.623	8.646	277,806	-0.11(-1.25%)
Jun 07, 2013	8.790	8.807	8.721	8.755	303,701	-0.05(-0.59%)
Jun 06, 2013	8.732	8.847	8.686	8.807	332,135	+0.12(+1.39%)
Jun 05, 2013	8.548	8.727	8.548	8.686	243,115	+0.17(+1.96%)
Jun 04, 2013	8.514	8.652	8.456	8.520	342,527	+0.01(+0.07%)
Jun 03, 2013	8.692	8.692	8.502	8.514	518,617	-0.15(-1.69%)
May 31, 2013	8.784	8.784	8.623	8.660	325,827	-0.09(-1.02%)
May 30, 2013	8.773	8.824	8.715	8.750	245,405	-0.01(-0.13%)
May 29, 2013	8.928	8.928	8.704	8.761	363,832	-0.16(-1.80%)
May 28, 2013	9.077	9.083	8.922	8.922	212,029	-0.13(-1.40%)
May 24, 2013	9.077	9.077	9.012	9.049	154,720	-0.01(-0.06%)
May 23, 2013	9.020	9.054	8.991	9.054	191,793	+0.02(+0.19%)
May 22, 2013	9.037	9.077	9.014	9.037	136,906	-0.02(-0.19%)
May 21, 2013	9.031	9.060	9.020	9.054	123,571	+0.01(+0.06%)
May 20, 2013	9.037	9.100	9.037	9.049	112,488	-0.03(-0.32%)
May 17, 2013	9.123	9.123	9.043	9.077	116,463	-0.02(-0.19%)
May 16, 2013	9.140	9.184	9.066	9.095	131,051	-0.09(-0.94%)
May 15, 2013	9.169	9.209	9.095	9.181	173,017	+0.01(+0.13%)
May 13, 2013	9.267	9.267	9.123	9.169	144,391	-0.06(-0.68%)
May 10, 2013	9.186	9.243	9.180	9.232	154,106	+0.02(+0.19%)
May 09, 2013	9.232	9.238	9.169	9.215	140,691	-0.02(-0.19%)
May 08, 2013	9.220	9.261	9.198	9.232	156,257	-0.04(-0.43%)
May 07, 2013	9.169	9.272	9.169	9.272	150,650	+0.10(+1.06%)
May 06, 2013	9.209	9.243	9.169	9.175	136,608	-0.06(-0.62%)
May 03, 2013	9.226	9.255	9.215	9.232	82,820	+0.00(+0.00%)
May 02, 2013	9.215	9.261	9.209	9.232	152,508	+0.01(+0.12%)
May 01, 2013	9.226	9.249	9.198	9.220	171,575	-0.01(-0.06%)
Apr 30, 2013	9.215	9.266	9.215	9.226	141,048	-0.03(-0.31%)
Apr 29, 2013	9.192	9.260	9.192	9.255	109,420	+0.04(+0.43%)
Apr 26, 2013	9.198	9.215	9.192	9.215	100,832	+0.02(+0.25%)
Apr 25, 2013	9.198	9.209	9.146	9.192	171,426	-0.02(-0.25%)
Apr 24, 2013	9.238	9.238	9.129	9.215	162,047	+0.01(+0.12%)
Apr 23, 2013	9.175	9.232	9.163	9.203	166,211	+0.08(+0.88%)
Apr 22, 2013	9.140	9.198	9.129	9.123	97,665	-0.03(-0.31%)
Apr 19, 2013	9.169	9.186	9.106	9.152	134,146	-0.01(-0.06%)
Apr 18, 2013	9.158	9.186	9.123	9.158	127,538	-0.02(-0.19%)
Apr 17, 2013	9.238	9.263	9.123	9.175	182,182	-0.07(-0.74%)
Apr 16, 2013	9.158	9.255	9.135	9.243	215,501	+0.07(+0.81%)
Apr 15, 2013	9.140	9.175	9.106	9.169	173,058	+0.02(+0.25%)
Apr 12, 2013	9.146	9.192	9.140	9.146	89,491	+0.00(+0.00%)
Apr 11, 2013	9.163	9.175	9.112	9.146	86,666	+0.00(+0.01%)
Apr 10, 2013	9.060	9.174	9.037	9.145	302,863	+0.07(+0.75%)
Apr 09, 2013	9.100	9.100	9.032	9.077	204,667	-0.01(-0.06%)
Apr 08, 2013	9.100	9.113	9.049	9.083	142,892	+0.01(+0.06%)
Apr 05, 2013	9.026	9.100	9.026	9.077	122,156	+0.07(+0.76%)
Apr 04, 2013	8.963	9.009	8.940	9.009	153,475	+0.07(+0.83%)
Apr 03, 2013	8.866	8.986	8.832	8.935	370,397	-0.01(-0.06%)
Apr 02, 2013	8.992	9.066	8.935	8.940	343,492	-0.07(-0.76%)