Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.631 8.655 8.624 8.643 82,196 -0.01(-0.07%)
Mar 28, 2014 8.612 8.667 8.612 8.649 148,513 +0.04(+0.42%)
Mar 27, 2014 8.564 8.631 8.564 8.612 113,121 +0.04(+0.43%)
Mar 26, 2014 8.521 8.588 8.521 8.576 129,761 +0.06(+0.71%)
Mar 25, 2014 8.551 8.551 8.503 8.515 58,719 -0.03(-0.36%)
Mar 24, 2014 8.551 8.551 8.505 8.545 157,303 +0.01(+0.07%)
Mar 21, 2014 8.503 8.544 8.491 8.539 80,444 +0.05(+0.57%)
Mar 20, 2014 8.515 8.515 8.466 8.491 152,234 -0.04(-0.43%)
Mar 19, 2014 8.624 8.637 8.515 8.527 271,156 -0.09(-0.99%)
Mar 18, 2014 8.618 8.618 8.582 8.612 128,992 +0.00(+0.00%)
Mar 17, 2014 8.582 8.612 8.576 8.612 91,674 +0.07(+0.78%)
Mar 14, 2014 8.594 8.612 8.521 8.545 113,300 -0.07(-0.78%)
Mar 13, 2014 8.564 8.612 8.551 8.612 152,995 +0.04(+0.43%)
Mar 12, 2014 8.491 8.582 8.491 8.576 111,558 +0.08(+0.99%)
Mar 11, 2014 8.546 8.546 8.449 8.491 151,938 -0.01(-0.14%)
Mar 10, 2014 8.461 8.552 8.461 8.504 183,592 +0.04(+0.50%)
Mar 07, 2014 8.485 8.491 8.419 8.461 286,959 -0.07(-0.78%)
Mar 06, 2014 8.570 8.576 8.522 8.528 178,306 -0.02(-0.21%)
Mar 05, 2014 8.558 8.588 8.534 8.546 112,154 -0.01(-0.14%)
Mar 04, 2014 8.576 8.582 8.546 8.558 207,700 -0.02(-0.21%)
Mar 03, 2014 8.564 8.594 8.558 8.576 117,898 +0.01(+0.14%)
Feb 28, 2014 8.570 8.570 8.546 8.564 85,489 -0.01(-0.07%)
Feb 27, 2014 8.570 8.570 8.546 8.570 104,460 +0.01(+0.07%)
Feb 26, 2014 8.552 8.582 8.552 8.564 97,712 +0.01(+0.07%)
Feb 25, 2014 8.552 8.563 8.540 8.558 109,528 -0.01(-0.07%)
Feb 24, 2014 8.570 8.582 8.564 8.564 123,635 -0.02(-0.21%)
Feb 21, 2014 8.546 8.588 8.546 8.582 103,211 +0.04(+0.50%)
Feb 20, 2014 8.564 8.570 8.540 8.540 70,414 -0.01(-0.14%)
Feb 19, 2014 8.546 8.582 8.540 8.552 238,930 +0.00(+0.00%)
Feb 18, 2014 8.516 8.564 8.510 8.552 138,335 +0.01(+0.14%)
Feb 14, 2014 8.504 8.540 8.540 8.540 113,428 +0.02(+0.28%)
Feb 13, 2014 8.491 8.528 8.449 8.516 203,641 +0.01(+0.07%)
Feb 12, 2014 8.558 8.570 8.510 8.510 191,240 -0.04(-0.41%)
Feb 11, 2014 8.557 8.575 8.545 8.545 91,516 -0.02(-0.28%)
Feb 10, 2014 8.539 8.575 8.539 8.569 100,767 +0.07(+0.78%)
Feb 07, 2014 8.467 8.539 8.462 8.503 190,352 +0.04(+0.43%)
Feb 06, 2014 8.425 8.467 8.418 8.467 129,608 +0.05(+0.57%)
Feb 05, 2014 8.412 8.479 8.388 8.418 332,394 -0.02(-0.21%)
Feb 04, 2014 8.605 8.605 8.425 8.437 416,544 -0.15(-1.75%)
Feb 03, 2014 8.587 8.611 8.545 8.587 282,070 +0.01(+0.14%)
Jan 31, 2014 8.539 8.593 8.527 8.575 109,609 +0.04(+0.42%)
Jan 30, 2014 8.473 8.569 8.473 8.539 111,205 +0.06(+0.71%)
Jan 29, 2014 8.479 8.509 8.449 8.479 237,505 -0.02(-0.21%)
Jan 28, 2014 8.527 8.539 8.461 8.497 392,243 -0.04(-0.42%)
Jan 27, 2014 8.575 8.593 8.509 8.533 253,154 -0.04(-0.43%)
Jan 24, 2014 8.660 8.672 8.557 8.570 287,440 -0.08(-0.90%)
Jan 23, 2014 8.623 8.696 8.617 8.647 231,825 +0.01(+0.14%)
Jan 22, 2014 8.660 8.702 8.617 8.635 208,243 -0.02(-0.28%)
Jan 21, 2014 8.678 8.726 8.660 8.660 190,779 +0.00(+0.00%)
Jan 17, 2014 8.563 8.660 8.660 8.660 165,944 +0.11(+1.27%)
Jan 16, 2014 8.557 8.587 8.551 8.551 161,649 -0.01(-0.09%)
Jan 15, 2014 8.572 8.593 8.538 8.559 187,060 +0.00(+0.02%)
Jan 14, 2014 8.617 8.647 8.545 8.557 286,286 -0.07(-0.77%)
Jan 13, 2014 8.629 8.666 8.605 8.623 230,504 +0.01(+0.15%)
Jan 10, 2014 8.550 8.642 8.550 8.610 183,765 +0.07(+0.77%)
Jan 09, 2014 8.532 8.544 8.508 8.544 104,217 +0.02(+0.21%)
Jan 08, 2014 8.520 8.550 8.496 8.526 173,984 -0.02(-0.28%)
Jan 07, 2014 8.634 8.658 8.550 8.550 228,119 -0.05(-0.63%)
Jan 06, 2014 8.449 8.634 8.431 8.604 486,629 +0.16(+1.92%)
Jan 03, 2014 8.371 8.443 8.353 8.443 214,690 +0.08(+0.93%)
Jan 02, 2014 8.293 8.401 8.287 8.365 261,379 +0.03(+0.36%)
Dec 31, 2013 8.311 8.335 8.335 8.335 551,023 -0.06(-0.71%)
Dec 30, 2013 8.251 8.401 8.239 8.395 868,863 +0.12(+1.45%)
Dec 27, 2013 8.347 8.359 8.263 8.275 416,979 -0.08(-1.00%)
Dec 26, 2013 8.431 8.491 8.347 8.359 421,245 -0.03(-0.32%)
Dec 24, 2013 8.401 8.425 8.353 8.386 309,275 +0.01(+0.11%)
Dec 23, 2013 8.203 8.383 8.197 8.377 858,555 +0.24(+2.99%)
Dec 20, 2013 8.155 8.209 8.131 8.133 578,937 -0.04(-0.48%)
Dec 19, 2013 8.083 8.173 8.077 8.173 444,485 +0.05(+0.59%)
Dec 18, 2013 7.987 8.185 7.987 8.125 787,000 +0.16(+1.96%)
Dec 17, 2013 7.855 7.992 7.855 7.969 568,484 +0.10(+1.30%)
Dec 16, 2013 7.855 7.909 7.837 7.867 486,561 -0.01(-0.15%)
Dec 13, 2013 7.867 7.903 7.867 7.879 340,727 -0.04(-0.45%)
Dec 12, 2013 7.921 7.921 7.843 7.915 526,527 +0.01(+0.15%)
Dec 11, 2013 7.855 7.939 7.819 7.903 517,131 +0.05(+0.70%)
Dec 10, 2013 7.800 7.848 7.783 7.848 655,480 +0.04(+0.53%)
Dec 09, 2013 7.806 7.830 7.771 7.806 324,212 -0.01(-0.08%)
Dec 06, 2013 7.818 7.860 7.798 7.812 597,720 +0.01(+0.08%)
Dec 05, 2013 7.872 7.901 7.806 7.806 562,926 -0.11(-1.35%)
Dec 04, 2013 7.854 7.913 7.848 7.913 361,302 +0.03(+0.38%)
Dec 03, 2013 7.806 7.907 7.806 7.884 537,230 +0.02(+0.30%)
Dec 02, 2013 7.848 7.884 7.842 7.860 274,874 -0.02(-0.30%)
Nov 29, 2013 7.872 7.895 7.848 7.884 96,093 +0.00(+0.00%)
Nov 27, 2013 7.842 7.901 7.842 7.884 299,724 +0.01(+0.08%)
Nov 26, 2013 7.854 7.925 7.854 7.878 340,700 +0.00(+0.00%)
Nov 25, 2013 7.889 7.901 7.854 7.878 307,319 +0.01(+0.08%)
Nov 22, 2013 7.907 7.949 7.866 7.872 363,982 -0.03(-0.38%)
Nov 21, 2013 8.002 8.014 7.895 7.901 263,798 -0.10(-1.26%)
Nov 20, 2013 8.038 8.061 7.990 8.002 183,636 -0.06(-0.74%)
Nov 19, 2013 8.073 8.085 8.026 8.062 271,991 -0.02(-0.22%)
Nov 18, 2013 8.073 8.079 8.032 8.079 186,067 +0.05(+0.59%)
Nov 15, 2013 7.913 8.062 7.889 8.032 481,511 +0.11(+1.42%)
Nov 14, 2013 7.925 7.967 7.895 7.919 190,720 -0.02(-0.29%)
Nov 12, 2013 7.995 7.995 7.912 7.942 246,620 -0.05(-0.66%)
Nov 11, 2013 8.036 8.042 7.972 7.995 116,780 -0.05(-0.59%)
Nov 08, 2013 8.137 8.137 8.031 8.042 271,425 -0.13(-1.59%)
Nov 07, 2013 8.184 8.220 8.149 8.172 153,225 -0.03(-0.36%)
Nov 06, 2013 8.255 8.273 8.189 8.202 220,646 -0.05(-0.64%)
Nov 05, 2013 8.137 8.255 8.131 8.255 242,045 +0.09(+1.16%)
Nov 04, 2013 8.131 8.172 8.107 8.160 280,358 +0.05(+0.66%)
Nov 01, 2013 8.214 8.214 8.090 8.107 263,587 -0.11(-1.29%)
Oct 31, 2013 8.273 8.273 8.172 8.214 186,227 -0.05(-0.57%)
Oct 30, 2013 8.338 8.338 8.220 8.261 165,864 -0.05(-0.57%)
Oct 29, 2013 8.344 8.344 8.296 8.308 150,674 -0.02(-0.28%)
Oct 28, 2013 8.273 8.332 8.273 8.332 121,258 +0.04(+0.50%)
Oct 25, 2013 8.249 8.308 8.249 8.290 139,418 +0.03(+0.36%)
Oct 24, 2013 8.208 8.279 8.190 8.261 251,783 +0.06(+0.72%)
Oct 23, 2013 8.225 8.237 8.160 8.202 230,015 -0.02(-0.29%)
Oct 22, 2013 8.214 8.237 8.178 8.225 152,591 +0.04(+0.51%)
Oct 21, 2013 8.243 8.261 8.125 8.184 167,760 -0.05(-0.65%)
Oct 18, 2013 8.225 8.273 8.195 8.237 273,797 +0.05(+0.65%)
Oct 17, 2013 8.078 8.196 8.066 8.184 394,859 +0.12(+1.54%)
Oct 16, 2013 8.019 8.066 8.010 8.060 158,287 +0.02(+0.29%)
Oct 15, 2013 8.019 8.042 7.989 8.036 143,790 -0.01(-0.07%)
Oct 14, 2013 8.036 8.066 8.013 8.042 196,506 +0.01(+0.07%)
Oct 11, 2013 8.031 8.078 8.007 8.036 173,508 +0.00(+0.01%)
Oct 10, 2013 8.100 8.100 8.024 8.036 190,652 -0.04(-0.51%)
Oct 09, 2013 8.053 8.106 8.047 8.077 175,824 -0.01(-0.15%)
Oct 08, 2013 8.130 8.130 8.053 8.088 167,755 -0.02(-0.29%)
Oct 07, 2013 8.171 8.171 8.091 8.112 98,264 -0.07(-0.86%)
Oct 04, 2013 8.182 8.212 8.153 8.182 129,389 +0.00(+0.00%)
Oct 03, 2013 8.271 8.271 8.177 8.182 73,858 -0.09(-1.14%)
Oct 02, 2013 8.306 8.318 8.218 8.276 181,121 -0.04(-0.49%)
Oct 01, 2013 8.353 8.376 8.300 8.318 173,690 -0.08(-0.98%)
Sep 27, 2013 8.412 8.417 8.359 8.400 75,053 -0.03(-0.41%)
Sep 26, 2013 8.441 8.488 8.394 8.434 191,618 +0.00(+0.06%)
Sep 25, 2013 8.406 8.476 8.406 8.429 122,157 +0.02(+0.21%)
Sep 24, 2013 8.382 8.461 8.341 8.412 161,870 -0.01(-0.14%)
Sep 23, 2013 8.400 8.470 8.365 8.423 231,577 +0.01(+0.14%)
Sep 20, 2013 8.347 8.412 8.300 8.412 130,642 +0.05(+0.56%)
Sep 19, 2013 8.335 8.365 8.294 8.365 249,378 +0.01(+0.14%)
Sep 18, 2013 8.141 8.365 8.053 8.353 163,734 +0.23(+2.89%)
Sep 17, 2013 7.983 8.124 7.977 8.118 142,477 +0.14(+1.77%)
Sep 16, 2013 7.976 8.012 7.942 7.977 223,521 +0.06(+0.82%)
Sep 13, 2013 7.918 7.953 7.893 7.912 124,510 +0.03(+0.37%)
Sep 12, 2013 7.924 8.000 7.883 7.883 174,573 -0.02(-0.21%)
Sep 11, 2013 7.981 7.981 7.888 7.900 122,356 -0.06(-0.81%)
Sep 10, 2013 8.016 8.022 7.946 7.964 138,443 -0.05(-0.58%)
Sep 09, 2013 7.981 8.046 7.970 8.011 114,477 +0.02(+0.22%)
Sep 06, 2013 7.970 8.028 7.946 7.993 196,472 +0.04(+0.51%)
Sep 05, 2013 8.052 8.052 7.946 7.952 229,064 -0.08(-0.95%)
Sep 04, 2013 8.034 8.075 8.011 8.028 210,747 -0.01(-0.07%)
Sep 03, 2013 8.127 8.127 8.005 8.034 129,012 -0.04(-0.51%)
Aug 30, 2013 8.075 8.087 8.057 8.075 60,223 +0.01(+0.07%)
Aug 29, 2013 8.087 8.087 8.034 8.069 168,857 -0.03(-0.36%)
Aug 28, 2013 8.069 8.119 8.063 8.098 138,167 +0.00(+0.00%)
Aug 27, 2013 8.075 8.151 8.069 8.098 181,098 -0.03(-0.36%)
Aug 26, 2013 8.192 8.215 8.092 8.127 144,318 -0.08(-0.93%)
Aug 23, 2013 8.209 8.271 8.092 8.203 202,050 -0.03(-0.35%)
Aug 22, 2013 8.081 8.239 8.063 8.233 205,550 +0.11(+1.37%)
Aug 21, 2013 8.110 8.157 8.069 8.122 192,364 -0.01(-0.07%)
Aug 20, 2013 7.964 8.127 7.952 8.127 161,476 +0.16(+2.05%)
Aug 19, 2013 7.841 7.981 7.839 7.964 275,364 +0.12(+1.56%)
Aug 16, 2013 7.859 7.900 7.806 7.841 232,635 -0.05(-0.67%)
Aug 15, 2013 7.929 7.929 7.876 7.894 212,206 -0.08(-0.95%)
Aug 14, 2013 7.946 7.987 7.915 7.970 216,657 +0.05(+0.66%)
Aug 13, 2013 7.952 7.981 7.917 7.917 193,790 -0.05(-0.58%)
Aug 12, 2013 7.951 8.037 7.934 7.963 303,705 +0.05(+0.66%)
Aug 09, 2013 7.934 7.946 7.899 7.911 157,545 -0.01(-0.07%)
Aug 08, 2013 8.021 8.021 7.917 7.917 210,907 -0.08(-0.95%)
Aug 07, 2013 7.992 7.992 7.882 7.992 231,623 +0.06(+0.73%)
Aug 06, 2013 7.992 8.027 7.905 7.934 317,744 -0.08(-1.02%)
Aug 05, 2013 8.039 8.062 8.004 8.015 251,374 -0.01(-0.07%)
Aug 02, 2013 8.021 8.068 8.021 8.021 154,252 +0.01(+0.07%)
Aug 01, 2013 8.137 8.178 8.015 8.015 287,772 -0.07(-0.86%)
Jul 31, 2013 8.137 8.143 8.050 8.085 276,669 -0.09(-1.07%)
Jul 30, 2013 8.219 8.219 8.126 8.172 93,489 -0.01(-0.14%)
Jul 29, 2013 8.143 8.184 8.126 8.184 334,045 +0.07(+0.86%)
Jul 26, 2013 8.033 8.161 8.033 8.114 227,249 +0.05(+0.58%)
Jul 25, 2013 8.097 8.126 8.050 8.068 204,610 -0.03(-0.43%)
Jul 24, 2013 8.120 8.126 8.079 8.102 345,858 +0.01(+0.07%)
Jul 23, 2013 8.040 8.137 8.040 8.097 249,939 +0.05(+0.58%)
Jul 22, 2013 8.149 8.149 8.021 8.050 226,905 -0.11(-1.35%)
Jul 19, 2013 8.283 8.283 8.155 8.161 224,805 -0.09(-1.13%)
Jul 18, 2013 8.306 8.312 8.230 8.254 211,784 +0.00(+0.00%)
Jul 17, 2013 8.172 8.300 8.137 8.254 148,057 +0.10(+1.28%)
Jul 16, 2013 8.137 8.190 8.097 8.149 182,194 +0.01(+0.07%)
Jul 15, 2013 8.172 8.195 8.137 8.143 98,595 -0.07(-0.85%)
Jul 12, 2013 8.300 8.306 8.172 8.213 199,634 -0.04(-0.49%)
Jul 11, 2013 8.166 8.259 8.149 8.254 189,394 +0.14(+1.73%)
Jul 10, 2013 8.102 8.113 8.044 8.113 210,901 -0.02(-0.28%)
Jul 09, 2013 8.212 8.206 8.131 8.136 252,895 -0.07(-0.85%)
Jul 08, 2013 8.229 8.327 8.200 8.206 123,793 -0.01(-0.07%)
Jul 05, 2013 8.310 8.339 8.183 8.212 143,691 -0.16(-1.93%)
Jul 03, 2013 8.437 8.437 8.310 8.373 105,775 -0.10(-1.16%)
Jul 02, 2013 8.541 8.582 8.460 8.472 142,355 -0.07(-0.81%)
Jul 01, 2013 8.535 8.622 8.518 8.541 139,507 +0.06(+0.75%)
Jun 28, 2013 8.495 8.535 8.402 8.478 168,226 -0.05(-0.54%)
Jun 27, 2013 8.506 8.611 8.501 8.524 197,114 +0.02(+0.20%)
Jun 26, 2013 8.327 8.553 8.321 8.506 365,823 +0.24(+2.94%)
Jun 25, 2013 8.212 8.287 8.050 8.264 350,678 +0.11(+1.35%)
Jun 24, 2013 8.154 8.200 7.992 8.154 574,089 -0.08(-0.91%)
Jun 21, 2013 8.136 8.252 8.131 8.229 437,327 +0.05(+0.64%)
Jun 20, 2013 8.269 8.275 8.131 8.177 512,766 -0.17(-2.01%)
Jun 19, 2013 8.391 8.437 8.333 8.345 212,999 -0.09(-1.03%)
Jun 18, 2013 8.547 8.547 8.373 8.431 195,002 -0.10(-1.22%)
Jun 17, 2013 8.616 8.657 8.512 8.535 211,048 -0.06(-0.67%)
Jun 14, 2013 8.472 8.607 8.449 8.593 317,582 +0.13(+1.50%)
Jun 13, 2013 8.373 8.472 8.281 8.466 339,832 +0.09(+1.10%)
Jun 12, 2013 8.559 8.588 8.362 8.373 417,414 -0.22(-2.61%)
Jun 11, 2013 8.604 8.621 8.518 8.598 287,168 -0.06(-0.66%)
Jun 10, 2013 8.794 8.794 8.633 8.656 277,499 -0.11(-1.25%)
Jun 07, 2013 8.800 8.817 8.731 8.765 303,364 -0.05(-0.59%)
Jun 06, 2013 8.742 8.857 8.696 8.817 331,767 +0.12(+1.39%)
Jun 05, 2013 8.558 8.736 8.558 8.696 242,846 +0.17(+1.96%)
Jun 04, 2013 8.523 8.661 8.466 8.529 342,147 +0.01(+0.07%)
Jun 03, 2013 8.702 8.702 8.512 8.523 518,043 -0.15(-1.69%)
May 31, 2013 8.794 8.794 8.633 8.670 325,466 -0.09(-1.02%)
May 30, 2013 8.782 8.834 8.725 8.759 245,133 -0.01(-0.13%)
May 29, 2013 8.938 8.938 8.713 8.771 363,429 -0.16(-1.80%)
May 28, 2013 9.087 9.093 8.932 8.932 211,794 -0.13(-1.40%)
May 24, 2013 9.087 9.087 9.022 9.059 154,549 -0.01(-0.06%)
May 23, 2013 9.030 9.064 9.001 9.064 191,580 +0.02(+0.19%)
May 22, 2013 9.047 9.087 9.024 9.047 136,754 -0.02(-0.19%)
May 21, 2013 9.041 9.070 9.030 9.064 123,434 +0.01(+0.06%)
May 20, 2013 9.047 9.110 9.047 9.059 112,364 -0.03(-0.32%)
May 17, 2013 9.133 9.133 9.053 9.087 116,334 -0.02(-0.19%)
May 16, 2013 9.151 9.194 9.076 9.105 130,906 -0.09(-0.94%)
May 15, 2013 9.179 9.220 9.105 9.191 172,825 +0.01(+0.13%)
May 13, 2013 9.277 9.277 9.133 9.179 144,231 -0.06(-0.68%)
May 10, 2013 9.196 9.253 9.190 9.242 153,940 +0.02(+0.19%)
May 09, 2013 9.242 9.248 9.179 9.225 140,540 -0.02(-0.19%)
May 08, 2013 9.230 9.271 9.207 9.242 156,089 -0.04(-0.43%)
May 07, 2013 9.179 9.282 9.179 9.282 150,488 +0.10(+1.06%)
May 06, 2013 9.219 9.253 9.179 9.185 136,461 -0.06(-0.62%)
May 03, 2013 9.236 9.265 9.225 9.242 82,731 +0.00(+0.00%)
May 02, 2013 9.225 9.271 9.219 9.242 152,343 +0.01(+0.12%)
May 01, 2013 9.236 9.259 9.207 9.230 171,390 -0.01(-0.06%)
Apr 30, 2013 9.225 9.276 9.225 9.236 140,896 -0.03(-0.31%)
Apr 29, 2013 9.202 9.270 9.202 9.265 109,302 +0.04(+0.43%)
Apr 26, 2013 9.207 9.225 9.202 9.225 100,724 +0.02(+0.25%)
Apr 25, 2013 9.207 9.219 9.156 9.202 171,242 -0.02(-0.25%)
Apr 24, 2013 9.248 9.248 9.139 9.225 161,873 +0.01(+0.12%)
Apr 23, 2013 9.185 9.242 9.173 9.213 166,032 +0.08(+0.88%)
Apr 22, 2013 9.150 9.207 9.139 9.133 97,559 -0.03(-0.31%)
Apr 19, 2013 9.179 9.196 9.116 9.162 134,002 -0.01(-0.06%)
Apr 18, 2013 9.167 9.196 9.133 9.167 127,401 -0.02(-0.19%)
Apr 17, 2013 9.248 9.273 9.133 9.185 181,986 -0.07(-0.74%)
Apr 16, 2013 9.167 9.265 9.144 9.253 215,269 +0.07(+0.81%)
Apr 15, 2013 9.150 9.185 9.116 9.179 172,872 +0.02(+0.25%)
Apr 12, 2013 9.156 9.202 9.150 9.156 89,395 +0.00(+0.00%)
Apr 11, 2013 9.173 9.185 9.122 9.156 86,573 +0.00(+0.01%)
Apr 10, 2013 9.069 9.184 9.047 9.155 302,546 +0.07(+0.75%)
Apr 09, 2013 9.109 9.109 9.041 9.087 204,453 -0.01(-0.06%)
Apr 08, 2013 9.109 9.123 9.058 9.092 142,743 +0.01(+0.06%)
Apr 05, 2013 9.035 9.109 9.035 9.087 122,028 +0.07(+0.76%)
Apr 04, 2013 8.973 9.018 8.950 9.018 153,314 +0.07(+0.83%)
Apr 03, 2013 8.876 8.995 8.841 8.944 370,010 -0.01(-0.06%)
Apr 02, 2013 9.001 9.075 8.944 8.950 343,133 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.