BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.437	6.468	6.437	6.450	83,851	-0.01(-0.20%)
Mar 29, 2007	6.468	6.481	6.442	6.463	99,559	-0.00(-0.07%)
Mar 28, 2007	6.450	6.485	6.450	6.468	126,817	-0.00(-0.07%)
Mar 27, 2007	6.476	6.498	6.472	6.472	98,635	-0.00(-0.07%)
Mar 26, 2007	6.502	6.524	6.472	6.476	189,417	-0.05(-0.73%)
Mar 23, 2007	6.507	6.528	6.494	6.524	86,854	+0.03(+0.47%)
Mar 22, 2007	6.502	6.533	6.494	6.494	135,826	-0.01(-0.13%)
Mar 21, 2007	6.498	6.537	6.494	6.502	114,343	-0.01(-0.20%)
Mar 20, 2007	6.476	6.524	6.476	6.515	90,550	+0.02(+0.33%)
Mar 19, 2007	6.502	6.511	6.481	6.494	91,705	+0.00(+0.00%)
Mar 16, 2007	6.546	6.546	6.485	6.494	119,887	-0.03(-0.53%)
Mar 15, 2007	6.520	6.559	6.515	6.528	109,030	-0.01(-0.20%)
Mar 14, 2007	6.576	6.585	6.520	6.541	113,419	-0.02(-0.33%)
Mar 13, 2007	6.585	6.576	6.546	6.563	80,155	-0.02(-0.33%)
Mar 12, 2007	6.585	6.615	6.572	6.585	68,837	+0.01(+0.20%)
Mar 09, 2007	6.559	6.593	6.537	6.572	71,378	+0.01(+0.13%)
Mar 08, 2007	6.550	6.593	6.541	6.563	100,252	+0.01(+0.20%)
Mar 07, 2007	6.541	6.559	6.515	6.550	109,261	+0.03(+0.46%)
Mar 06, 2007	6.511	6.559	6.511	6.520	120,349	-0.01(-0.13%)
Mar 05, 2007	6.485	6.541	6.485	6.528	133,978	+0.03(+0.53%)
Mar 02, 2007	6.485	6.524	6.476	6.494	88,240	+0.03(+0.47%)
Mar 01, 2007	6.498	6.507	6.463	6.463	114,343	-0.00(-0.07%)
Feb 28, 2007	6.511	6.511	6.455	6.468	129,820	+0.00(+0.00%)
Feb 27, 2007	6.489	6.489	6.450	6.468	83,389	+0.01(+0.13%)
Feb 26, 2007	6.446	6.472	6.446	6.459	142,756	+0.04(+0.61%)
Feb 23, 2007	6.390	6.437	6.385	6.420	76,690	+0.02(+0.27%)
Feb 22, 2007	6.407	6.424	6.377	6.403	122,890	-0.01(-0.20%)
Feb 21, 2007	6.416	6.437	6.407	6.416	139,060	-0.01(-0.20%)
Feb 20, 2007	6.407	6.446	6.394	6.429	235,154	+0.01(+0.20%)
Feb 16, 2007	6.446	6.455	6.416	6.416	130,975	-0.02(-0.34%)
Feb 15, 2007	6.450	6.468	6.429	6.437	181,332	+0.00(+0.00%)
Feb 14, 2007	6.433	6.459	6.424	6.437	104,641	-0.00(-0.07%)
Feb 13, 2007	6.433	6.476	6.416	6.442	167,472	-0.02(-0.27%)
Feb 12, 2007	6.485	6.498	6.455	6.459	80,155	-0.01(-0.13%)
Feb 09, 2007	6.476	6.494	6.459	6.468	94,015	-0.03(-0.40%)
Feb 08, 2007	6.515	6.537	6.476	6.494	170,475	-0.03(-0.46%)
Feb 07, 2007	6.502	6.528	6.502	6.524	91,474	+0.03(+0.47%)
Feb 06, 2007	6.507	6.550	6.485	6.494	142,525	-0.01(-0.20%)
Feb 05, 2007	6.507	6.546	6.502	6.507	156,384	+0.00(+0.00%)
Feb 02, 2007	6.455	6.511	6.455	6.507	208,128	+0.00(+0.00%)
Feb 01, 2007	6.498	6.528	6.485	6.507	199,119	+0.00(+0.00%)
Jan 31, 2007	6.528	6.528	6.498	6.507	100,714	-0.00(-0.07%)
Jan 30, 2007	6.494	6.511	6.472	6.511	97,480	+0.03(+0.40%)
Jan 29, 2007	6.446	6.524	6.437	6.485	156,384	+0.05(+0.81%)
Jan 26, 2007	6.424	6.446	6.411	6.433	61,676	+0.01(+0.13%)
Jan 25, 2007	6.429	6.450	6.398	6.424	142,756	-0.01(-0.13%)
Jan 24, 2007	6.442	6.481	6.429	6.433	113,188	-0.01(-0.20%)
Jan 23, 2007	6.455	6.472	6.429	6.446	130,975	+0.00(+0.00%)
Jan 22, 2007	6.450	6.476	6.416	6.446	92,167	-0.01(-0.13%)
Jan 19, 2007	6.433	6.459	6.407	6.455	81,310	+0.01(+0.20%)
Jan 18, 2007	6.446	6.463	6.424	6.442	73,918	-0.01(-0.20%)
Jan 17, 2007	6.455	6.476	6.442	6.455	90,319	+0.00(+0.00%)
Jan 16, 2007	6.459	6.485	6.429	6.455	163,776	-0.03(-0.47%)
Jan 12, 2007	6.537	6.550	6.459	6.485	136,750	-0.04(-0.60%)
Jan 11, 2007	6.498	6.550	6.472	6.524	161,004	-0.03(-0.53%)
Jan 10, 2007	6.619	6.623	6.537	6.559	112,957	-0.06(-0.85%)
Jan 09, 2007	6.636	6.641	6.585	6.615	161,466	+0.01(+0.20%)
Jan 08, 2007	6.589	6.632	6.589	6.602	118,963	+0.01(+0.20%)
Jan 05, 2007	6.572	6.597	6.450	6.589	134,209	+0.02(+0.26%)
Jan 04, 2007	6.576	6.667	6.528	6.572	223,142	+0.03(+0.46%)
Jan 03, 2007	6.619	6.623	6.524	6.541	276,041	-0.05(-0.79%)
Dec 29, 2006	6.546	6.610	6.546	6.593	81,772	+0.04(+0.59%)
Dec 28, 2006	6.567	6.576	6.541	6.554	111,802	+0.00(+0.00%)
Dec 27, 2006	6.537	6.572	6.537	6.554	80,386	+0.00(+0.07%)
Dec 26, 2006	6.554	6.576	6.537	6.550	76,459	+0.02(+0.26%)
Dec 22, 2006	6.528	6.559	6.515	6.533	129,358	-0.01(-0.13%)
Dec 21, 2006	6.546	6.554	6.502	6.541	95,632	+0.03(+0.53%)
Dec 20, 2006	6.511	6.550	6.494	6.507	124,045	+0.00(+0.07%)
Dec 19, 2006	6.559	6.559	6.485	6.502	76,690	-0.03(-0.53%)
Dec 18, 2006	6.563	6.563	6.489	6.537	208,128	+0.02(+0.27%)
Dec 15, 2006	6.468	6.541	6.442	6.520	183,411	+0.09(+1.35%)
Dec 14, 2006	6.424	6.450	6.372	6.433	168,627	-0.03(-0.40%)
Dec 13, 2006	6.472	6.485	6.420	6.459	127,972	-0.06(-1.00%)
Dec 12, 2006	6.541	6.546	6.507	6.524	124,507	-0.01(-0.13%)
Dec 11, 2006	6.554	6.559	6.502	6.533	188,724	-0.00(-0.07%)
Dec 08, 2006	6.554	6.554	6.494	6.537	132,361	+0.01(+0.20%)
Dec 07, 2006	6.576	6.576	6.494	6.524	129,589	-0.03(-0.46%)
Dec 06, 2006	6.589	6.589	6.498	6.554	212,517	-0.04(-0.59%)
Dec 05, 2006	6.602	6.602	6.585	6.593	116,422	-0.00(-0.07%)
Dec 04, 2006	6.597	6.597	6.563	6.597	105,565	+0.00(+0.00%)
Dec 01, 2006	6.580	6.602	6.572	6.597	132,361	-0.00(-0.07%)
Nov 30, 2006	6.559	6.602	6.546	6.602	131,899	+0.06(+0.86%)
Nov 29, 2006	6.533	6.576	6.524	6.546	226,607	+0.05(+0.80%)
Nov 28, 2006	6.481	6.520	6.481	6.494	112,957	+0.02(+0.27%)
Nov 27, 2006	6.511	6.511	6.468	6.476	113,650	-0.04(-0.66%)
Nov 24, 2006	6.507	6.520	6.498	6.520	49,433	+0.03(+0.53%)
Nov 22, 2006	6.472	6.498	6.472	6.485	98,635	+0.00(+0.07%)
Nov 21, 2006	6.494	6.507	6.472	6.481	209,745	-0.01(-0.13%)
Nov 20, 2006	6.472	6.494	6.455	6.489	203,508	+0.01(+0.20%)
Nov 17, 2006	6.485	6.489	6.472	6.476	71,840	+0.00(+0.07%)
Nov 16, 2006	6.481	6.489	6.463	6.472	78,769	+0.00(+0.07%)
Nov 15, 2006	6.450	6.476	6.450	6.468	176,943	+0.02(+0.34%)
Nov 14, 2006	6.481	6.489	6.424	6.446	175,557	-0.02(-0.33%)
Nov 13, 2006	6.468	6.485	6.463	6.468	106,258	+0.01(+0.20%)
Nov 10, 2006	6.459	6.485	6.446	6.455	155,922	-0.02(-0.27%)
Nov 09, 2006	6.459	6.494	6.459	6.472	71,147	-0.02(-0.27%)
Nov 08, 2006	6.507	6.507	6.472	6.489	85,699	-0.00(-0.07%)
Nov 07, 2006	6.507	6.507	6.472	6.494	97,942	+0.00(+0.00%)
Nov 06, 2006	6.494	6.494	6.461	6.494	75,535	+0.03(+0.47%)
Nov 03, 2006	6.463	6.494	6.463	6.463	108,106	-0.02(-0.33%)
Nov 02, 2006	6.481	6.511	6.468	6.485	109,492	+0.00(+0.00%)
Nov 01, 2006	6.489	6.502	6.472	6.485	147,837	+0.00(+0.07%)
Oct 31, 2006	6.489	6.494	6.468	6.481	91,936	+0.00(+0.00%)
Oct 30, 2006	6.489	6.489	6.455	6.481	136,519	+0.01(+0.20%)
Oct 27, 2006	6.437	6.481	6.416	6.468	159,156	+0.04(+0.67%)
Oct 26, 2006	6.420	6.446	6.411	6.424	59,135	+0.00(+0.00%)
Oct 25, 2006	6.390	6.433	6.390	6.424	89,395	+0.05(+0.75%)
Oct 24, 2006	6.442	6.442	6.342	6.377	278,351	-0.05(-0.81%)
Oct 23, 2006	6.420	6.463	6.416	6.429	131,206	-0.02(-0.27%)
Oct 20, 2006	6.442	6.450	6.420	6.446	74,149	+0.03(+0.40%)
Oct 19, 2006	6.420	6.437	6.403	6.420	108,337	+0.02(+0.27%)
Oct 18, 2006	6.372	6.424	6.372	6.403	93,322	+0.01(+0.14%)
Oct 17, 2006	6.390	6.420	6.377	6.394	106,720	+0.00(+0.00%)
Oct 16, 2006	6.381	6.416	6.351	6.394	142,756	+0.03(+0.41%)
Oct 13, 2006	6.398	6.398	6.342	6.368	135,364	-0.03(-0.41%)
Oct 12, 2006	6.403	6.403	6.364	6.394	48,509	-0.01(-0.20%)
Oct 11, 2006	6.437	6.459	6.390	6.407	132,361	+0.00(+0.00%)
Oct 10, 2006	6.446	6.455	6.390	6.407	124,045	-0.02(-0.34%)
Oct 09, 2006	6.446	6.472	6.398	6.429	79,693	+0.02(+0.27%)
Oct 06, 2006	6.489	6.489	6.407	6.411	92,398	-0.03(-0.54%)
Oct 05, 2006	6.481	6.481	6.420	6.446	170,013	-0.01(-0.13%)
Oct 04, 2006	6.489	6.494	6.429	6.455	129,358	-0.03(-0.40%)
Oct 03, 2006	6.463	6.485	6.442	6.481	193,113	+0.03(+0.54%)
Oct 02, 2006	6.459	6.459	6.429	6.446	88,009	+0.03(+0.40%)
Sep 29, 2006	6.429	6.442	6.420	6.420	176,019	+0.00(+0.07%)
Sep 28, 2006	6.398	6.420	6.388	6.416	72,533	+0.03(+0.54%)
Sep 27, 2006	6.403	6.424	6.372	6.381	77,383	+0.02(+0.27%)
Sep 26, 2006	6.411	6.411	6.351	6.364	107,182	-0.00(-0.07%)
Sep 25, 2006	6.372	6.407	6.333	6.368	182,256	+0.00(+0.00%)
Sep 22, 2006	6.364	6.394	6.338	6.368	89,395	+0.03(+0.41%)
Sep 21, 2006	6.325	6.385	6.325	6.342	90,781	-0.02(-0.34%)
Sep 20, 2006	6.390	6.390	6.351	6.364	117,115	-0.00(-0.07%)
Sep 19, 2006	6.403	6.420	6.359	6.368	138,829	+0.00(+0.07%)
Sep 18, 2006	6.429	6.472	6.355	6.364	177,405	+0.00(+0.00%)
Sep 15, 2006	6.338	6.390	6.319	6.364	246,935	+0.04(+0.68%)
Sep 14, 2006	6.385	6.385	6.316	6.320	156,384	-0.06(-0.88%)
Sep 13, 2006	6.385	6.394	6.351	6.377	114,112	-0.02(-0.27%)
Sep 12, 2006	6.364	6.407	6.355	6.394	139,753	+0.03(+0.41%)
Sep 11, 2006	6.325	6.377	6.325	6.368	73,687	+0.03(+0.41%)
Sep 08, 2006	6.320	6.351	6.307	6.342	87,316	+0.03(+0.48%)
Sep 07, 2006	6.316	6.342	6.190	6.312	207,435	+0.02(+0.34%)
Sep 06, 2006	6.394	6.394	6.290	6.290	133,054	-0.07(-1.09%)
Sep 05, 2006	6.355	6.372	6.320	6.359	203,277	+0.01(+0.20%)
Sep 01, 2006	6.342	6.359	6.325	6.346	152,226	+0.00(+0.00%)
Aug 31, 2006	6.355	6.355	6.329	6.346	176,943	-0.01(-0.14%)
Aug 30, 2006	6.342	6.355	6.342	6.355	127,972	+0.01(+0.20%)
Aug 29, 2006	6.346	6.377	6.342	6.342	119,425	+0.00(+0.07%)
Aug 28, 2006	6.342	6.368	6.329	6.338	172,092	-0.03(-0.41%)
Aug 25, 2006	6.372	6.381	6.338	6.364	133,054	+0.03(+0.41%)
Aug 24, 2006	6.381	6.420	6.333	6.338	228,224	+0.00(+0.00%)
Aug 23, 2006	6.359	6.359	6.307	6.338	84,313	+0.00(+0.07%)
Aug 22, 2006	6.342	6.355	6.312	6.333	161,235	+0.01(+0.21%)
Aug 21, 2006	6.320	6.342	6.307	6.320	127,972	+0.00(+0.00%)
Aug 18, 2006	6.333	6.333	6.299	6.320	109,954	-0.01(-0.14%)
Aug 17, 2006	6.294	6.333	6.294	6.329	92,629	+0.05(+0.83%)
Aug 16, 2006	6.307	6.320	6.277	6.277	104,872	-0.02(-0.34%)
Aug 15, 2006	6.251	6.299	6.247	6.299	156,153	+0.03(+0.55%)
Aug 14, 2006	6.273	6.273	6.230	6.264	69,992	+0.02(+0.35%)
Aug 11, 2006	6.251	6.273	6.234	6.243	86,623	+0.01(+0.14%)
Aug 10, 2006	6.191	6.260	6.191	6.234	117,808	+0.02(+0.28%)
Aug 09, 2006	6.255	6.320	6.173	6.217	169,782	-0.06(-0.97%)
Aug 08, 2006	6.260	6.316	6.251	6.277	77,152	+0.00(+0.00%)
Aug 07, 2006	6.268	6.294	6.264	6.277	57,980	+0.01(+0.14%)
Aug 04, 2006	6.299	6.316	6.234	6.268	215,751	+0.01(+0.21%)
Aug 03, 2006	6.290	6.299	6.243	6.255	183,411	-0.01(-0.14%)
Aug 02, 2006	6.264	6.290	6.230	6.264	123,352	+0.03(+0.49%)
Aug 01, 2006	6.238	6.268	6.221	6.234	110,878	-0.01(-0.21%)
Jul 31, 2006	6.230	6.255	6.199	6.247	88,702	+0.04(+0.63%)
Jul 28, 2006	6.139	6.217	6.139	6.208	133,054	+0.07(+1.20%)
Jul 27, 2006	6.139	6.139	6.100	6.134	263,105	-0.00(-0.07%)
Jul 26, 2006	6.130	6.182	6.126	6.139	194,268	-0.00(-0.07%)
Jul 25, 2006	6.186	6.186	6.126	6.143	135,133	-0.02(-0.28%)
Jul 24, 2006	6.186	6.186	6.130	6.160	124,507	+0.02(+0.28%)
Jul 21, 2006	6.143	6.165	6.130	6.143	79,693	+0.02(+0.28%)
Jul 20, 2006	6.143	6.147	6.126	6.126	107,875	+0.00(+0.00%)
Jul 19, 2006	6.078	6.134	6.052	6.126	93,784	+0.06(+0.93%)
Jul 18, 2006	6.095	6.095	6.061	6.069	126,586	-0.00(-0.07%)
Jul 17, 2006	6.126	6.126	6.069	6.074	129,589	-0.02(-0.36%)
Jul 14, 2006	6.052	6.117	6.052	6.095	128,203	+0.00(+0.00%)
Jul 13, 2006	6.100	6.104	6.039	6.095	115,036	-0.00(-0.07%)
Jul 12, 2006	6.117	6.134	6.074	6.100	121,273	+0.02(+0.36%)
Jul 11, 2006	6.104	6.117	6.065	6.078	145,297	-0.01(-0.21%)
Jul 10, 2006	6.087	6.104	6.048	6.091	129,820	+0.00(+0.00%)
Jul 07, 2006	6.126	6.147	6.069	6.091	85,930	+0.03(+0.43%)
Jul 06, 2006	6.022	6.108	6.022	6.065	237,926	+0.02(+0.29%)
Jul 05, 2006	6.065	6.082	6.030	6.048	101,638	-0.04(-0.64%)
Jul 03, 2006	6.035	6.091	6.035	6.087	93,091	+0.01(+0.21%)
Jun 30, 2006	6.056	6.087	6.026	6.074	131,899	+0.05(+0.86%)
Jun 29, 2006	6.052	6.052	5.991	6.022	73,918	+0.01(+0.14%)
Jun 28, 2006	6.026	6.026	5.961	6.013	133,747	-0.02(-0.29%)
Jun 27, 2006	5.957	6.052	5.952	6.030	172,092	+0.01(+0.22%)
Jun 26, 2006	6.017	6.030	5.978	6.017	163,545	+0.02(+0.36%)
Jun 23, 2006	6.035	6.056	5.952	5.996	230,303	-0.00(-0.07%)
Jun 22, 2006	6.022	6.043	5.978	6.000	167,934	-0.04(-0.72%)
Jun 21, 2006	6.043	6.056	6.013	6.043	89,857	-0.00(-0.07%)
Jun 20, 2006	6.091	6.134	6.026	6.048	126,586	-0.05(-0.85%)
Jun 19, 2006	6.091	6.130	6.069	6.100	107,644	-0.02(-0.35%)
Jun 16, 2006	6.139	6.139	6.082	6.121	115,960	+0.04(+0.71%)
Jun 15, 2006	6.052	6.095	6.017	6.078	154,536	+0.05(+0.79%)
Jun 14, 2006	6.061	6.087	6.026	6.030	116,653	-0.04(-0.64%)
Jun 13, 2006	6.147	6.173	6.069	6.069	124,738	-0.10(-1.61%)
Jun 12, 2006	6.251	6.251	6.152	6.169	129,820	-0.04(-0.70%)
Jun 09, 2006	6.234	6.238	6.165	6.212	130,282	-0.02(-0.35%)
Jun 08, 2006	6.286	6.286	6.217	6.234	106,027	-0.03(-0.48%)
Jun 07, 2006	6.316	6.316	6.251	6.264	64,448	-0.03(-0.55%)
Jun 06, 2006	6.255	6.325	6.243	6.299	103,024	+0.00(+0.00%)
Jun 05, 2006	6.355	6.355	6.299	6.299	183,873	-0.09(-1.36%)
Jun 02, 2006	6.364	6.385	6.316	6.385	115,729	+0.06(+0.96%)
Jun 01, 2006	6.290	6.325	6.290	6.325	93,091	+0.04(+0.62%)
May 31, 2006	6.316	6.338	6.260	6.286	172,092	-0.01(-0.21%)
May 30, 2006	6.217	6.355	6.182	6.299	216,444	+0.05(+0.76%)
May 26, 2006	6.195	6.255	6.195	6.251	189,186	+0.02(+0.28%)
May 25, 2006	6.247	6.312	6.225	6.234	157,539	+0.00(+0.07%)
May 24, 2006	6.238	6.303	6.204	6.230	211,362	-0.07(-1.17%)
May 23, 2006	6.260	6.329	6.260	6.303	146,221	+0.02(+0.28%)
May 22, 2006	6.342	6.359	6.260	6.286	69,530	-0.03(-0.55%)
May 19, 2006	6.342	6.342	6.264	6.320	79,693	+0.05(+0.83%)
May 18, 2006	6.234	6.299	6.234	6.268	122,197	+0.02(+0.35%)
May 17, 2006	6.312	6.312	6.234	6.247	91,243	-0.04(-0.62%)
May 16, 2006	6.234	6.286	6.221	6.286	154,074	-0.01(-0.21%)
May 15, 2006	6.359	6.359	6.273	6.299	195,423	-0.03(-0.41%)
May 12, 2006	6.346	6.351	6.320	6.325	109,954	+0.01(+0.21%)
May 11, 2006	6.359	6.359	6.290	6.312	115,960	-0.05(-0.82%)
May 10, 2006	6.381	6.381	6.325	6.364	108,568	+0.00(+0.00%)
May 09, 2006	6.390	6.390	6.325	6.364	106,720	+0.02(+0.27%)
May 08, 2006	6.364	6.364	6.320	6.346	94,708	+0.01(+0.14%)
May 05, 2006	6.338	6.351	6.320	6.338	128,434	+0.03(+0.55%)
May 04, 2006	6.381	6.381	6.281	6.303	118,963	+0.00(+0.07%)
May 03, 2006	6.294	6.320	6.281	6.299	80,386	+0.04(+0.69%)
May 02, 2006	6.320	6.325	6.255	6.255	133,054	-0.04(-0.69%)
May 01, 2006	6.238	6.351	6.238	6.299	121,966	+0.00(+0.07%)
Apr 28, 2006	6.316	6.329	6.255	6.294	177,405	+0.02(+0.28%)
Apr 27, 2006	6.294	6.320	6.277	6.277	133,978	-0.00(-0.07%)
Apr 26, 2006	6.238	6.359	6.238	6.281	176,250	+0.02(+0.35%)
Apr 25, 2006	6.394	6.394	6.251	6.260	221,756	-0.11(-1.70%)
Apr 24, 2006	6.342	6.398	6.333	6.368	143,911	+0.03(+0.44%)
Apr 21, 2006	6.325	6.346	6.307	6.340	156,153	-0.01(-0.17%)
Apr 20, 2006	6.299	6.351	6.281	6.351	92,167	+0.04(+0.62%)
Apr 19, 2006	6.299	6.355	6.264	6.312	170,937	+0.05(+0.76%)
Apr 18, 2006	6.225	6.290	6.208	6.264	187,800	+0.06(+1.05%)
Apr 17, 2006	6.251	6.251	6.191	6.199	241,853	-0.01(-0.21%)
Apr 13, 2006	6.191	6.234	6.160	6.212	137,443	+0.02(+0.35%)
Apr 12, 2006	6.204	6.225	6.178	6.191	124,507	-0.04(-0.69%)
Apr 11, 2006	6.281	6.320	6.230	6.234	212,748	-0.00(-0.07%)
Apr 10, 2006	6.277	6.299	6.221	6.238	104,179	-0.01(-0.14%)
Apr 07, 2006	6.299	6.346	6.221	6.247	132,823	-0.06(-1.03%)
Apr 06, 2006	6.299	6.364	6.295	6.312	122,659	+0.02(+0.28%)
Apr 05, 2006	6.338	6.342	6.243	6.294	148,068	-0.01(-0.21%)
Apr 04, 2006	6.320	6.381	6.294	6.307	160,080	+0.03(+0.41%)