BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.014	7.047	7.014	7.028	76,958	-0.01(-0.20%)
Mar 29, 2007	7.047	7.061	7.019	7.042	91,375	-0.00(-0.07%)
Mar 28, 2007	7.028	7.066	7.028	7.047	116,392	-0.00(-0.07%)
Mar 27, 2007	7.056	7.080	7.052	7.052	90,527	-0.00(-0.07%)
Mar 26, 2007	7.085	7.108	7.052	7.056	173,846	-0.05(-0.73%)
Mar 23, 2007	7.089	7.113	7.075	7.108	79,714	+0.03(+0.47%)
Mar 22, 2007	7.085	7.118	7.075	7.075	124,660	-0.01(-0.13%)
Mar 21, 2007	7.080	7.122	7.075	7.085	104,943	-0.01(-0.20%)
Mar 20, 2007	7.056	7.108	7.056	7.099	83,106	+0.02(+0.33%)
Mar 19, 2007	7.085	7.094	7.061	7.075	84,166	+0.00(+0.00%)
Mar 16, 2007	7.132	7.132	7.066	7.075	110,031	-0.04(-0.53%)
Mar 15, 2007	7.104	7.146	7.099	7.113	100,067	-0.01(-0.20%)
Mar 14, 2007	7.165	7.174	7.104	7.127	104,095	-0.02(-0.33%)
Mar 13, 2007	7.174	7.165	7.132	7.151	73,566	-0.02(-0.33%)
Mar 12, 2007	7.174	7.207	7.160	7.174	63,178	+0.01(+0.20%)
Mar 09, 2007	7.146	7.184	7.122	7.160	65,510	+0.01(+0.13%)
Mar 08, 2007	7.137	7.184	7.127	7.151	92,011	+0.01(+0.20%)
Mar 07, 2007	7.127	7.146	7.099	7.137	100,279	+0.03(+0.46%)
Mar 06, 2007	7.094	7.146	7.094	7.104	110,455	-0.01(-0.13%)
Mar 05, 2007	7.066	7.127	7.066	7.113	122,964	+0.04(+0.53%)
Mar 02, 2007	7.066	7.108	7.056	7.075	80,986	+0.03(+0.47%)
Mar 01, 2007	7.080	7.089	7.042	7.042	104,943	-0.00(-0.07%)
Feb 28, 2007	7.094	7.094	7.033	7.047	119,148	+0.00(+0.00%)
Feb 27, 2007	7.071	7.071	7.028	7.047	76,534	+0.01(+0.13%)
Feb 26, 2007	7.023	7.052	7.023	7.037	131,020	+0.04(+0.61%)
Feb 23, 2007	6.962	7.014	6.957	6.995	70,386	+0.02(+0.27%)
Feb 22, 2007	6.981	7.000	6.948	6.976	112,787	-0.01(-0.20%)
Feb 21, 2007	6.990	7.014	6.981	6.990	127,628	-0.01(-0.20%)
Feb 20, 2007	6.981	7.023	6.967	7.004	215,823	+0.01(+0.20%)
Feb 16, 2007	7.023	7.033	6.990	6.990	120,208	-0.02(-0.34%)
Feb 15, 2007	7.028	7.047	7.004	7.014	166,425	+0.00(+0.00%)
Feb 14, 2007	7.009	7.037	7.000	7.014	96,039	-0.00(-0.07%)
Feb 13, 2007	7.009	7.056	6.990	7.019	153,705	-0.02(-0.27%)
Feb 12, 2007	7.066	7.080	7.033	7.037	73,566	-0.01(-0.13%)
Feb 09, 2007	7.056	7.075	7.037	7.047	86,287	-0.03(-0.40%)
Feb 08, 2007	7.099	7.122	7.056	7.075	156,461	-0.03(-0.46%)
Feb 07, 2007	7.085	7.113	7.085	7.108	83,954	+0.03(+0.47%)
Feb 06, 2007	7.089	7.137	7.066	7.075	130,808	-0.01(-0.20%)
Feb 05, 2007	7.089	7.132	7.085	7.089	143,529	+0.00(+0.00%)
Feb 02, 2007	7.033	7.094	7.033	7.089	191,018	+0.00(+0.00%)
Feb 01, 2007	7.080	7.113	7.066	7.089	182,750	+0.00(+0.00%)
Jan 31, 2007	7.113	7.113	7.080	7.089	92,435	-0.00(-0.07%)
Jan 30, 2007	7.075	7.094	7.052	7.094	89,467	+0.03(+0.40%)
Jan 29, 2007	7.023	7.108	7.014	7.066	143,529	+0.06(+0.81%)
Jan 26, 2007	7.000	7.023	6.986	7.009	56,606	+0.01(+0.13%)
Jan 25, 2007	7.004	7.028	6.971	7.000	131,020	-0.01(-0.13%)
Jan 24, 2007	7.019	7.061	7.004	7.009	103,883	-0.01(-0.20%)
Jan 23, 2007	7.033	7.052	7.004	7.023	120,208	+0.00(+0.00%)
Jan 22, 2007	7.028	7.056	6.990	7.023	84,590	-0.01(-0.13%)
Jan 19, 2007	7.009	7.037	6.981	7.033	74,626	+0.01(+0.20%)
Jan 18, 2007	7.023	7.042	7.000	7.019	67,842	-0.01(-0.20%)
Jan 17, 2007	7.033	7.056	7.019	7.033	82,894	+0.00(+0.00%)
Jan 16, 2007	7.037	7.066	7.004	7.033	150,313	-0.03(-0.47%)
Jan 12, 2007	7.122	7.137	7.037	7.066	125,508	-0.04(-0.60%)
Jan 11, 2007	7.080	7.137	7.052	7.108	147,769	-0.04(-0.53%)
Jan 10, 2007	7.212	7.217	7.122	7.146	103,671	-0.06(-0.85%)
Jan 09, 2007	7.231	7.236	7.174	7.207	148,193	+0.01(+0.20%)
Jan 08, 2007	7.179	7.226	7.179	7.193	109,183	+0.01(+0.20%)
Jan 05, 2007	7.160	7.188	7.028	7.179	123,176	+0.02(+0.26%)
Jan 04, 2007	7.165	7.264	7.113	7.160	204,799	+0.03(+0.46%)
Jan 03, 2007	7.212	7.217	7.108	7.127	253,348	-0.06(-0.79%)
Dec 29, 2006	7.132	7.203	7.132	7.184	75,050	+0.04(+0.59%)
Dec 28, 2006	7.155	7.165	7.127	7.141	102,611	+0.00(+0.00%)
Dec 27, 2006	7.122	7.160	7.122	7.141	73,778	+0.00(+0.07%)
Dec 26, 2006	7.141	7.165	7.122	7.137	70,174	+0.02(+0.27%)
Dec 22, 2006	7.113	7.146	7.099	7.118	118,724	-0.01(-0.13%)
Dec 21, 2006	7.132	7.141	7.085	7.127	87,771	+0.04(+0.53%)
Dec 20, 2006	7.094	7.137	7.075	7.089	113,848	+0.00(+0.07%)
Dec 19, 2006	7.146	7.146	7.066	7.085	70,386	-0.04(-0.53%)
Dec 18, 2006	7.151	7.151	7.071	7.122	191,018	+0.02(+0.27%)
Dec 15, 2006	7.047	7.127	7.019	7.104	168,333	+0.09(+1.35%)
Dec 14, 2006	7.000	7.028	6.943	7.009	154,765	-0.03(-0.40%)
Dec 13, 2006	7.052	7.066	6.995	7.037	117,452	-0.07(-1.00%)
Dec 12, 2006	7.127	7.132	7.089	7.108	114,272	-0.01(-0.13%)
Dec 11, 2006	7.141	7.146	7.085	7.118	173,210	-0.00(-0.07%)
Dec 08, 2006	7.141	7.141	7.075	7.122	121,480	+0.01(+0.20%)
Dec 07, 2006	7.165	7.165	7.075	7.108	118,936	-0.03(-0.46%)
Dec 06, 2006	7.179	7.179	7.080	7.141	195,046	-0.04(-0.59%)
Dec 05, 2006	7.193	7.193	7.174	7.184	106,851	-0.00(-0.07%)
Dec 04, 2006	7.188	7.188	7.151	7.188	96,887	+0.00(+0.00%)
Dec 01, 2006	7.170	7.193	7.160	7.188	121,480	-0.00(-0.07%)
Nov 30, 2006	7.146	7.193	7.132	7.193	121,056	+0.06(+0.86%)
Nov 29, 2006	7.118	7.165	7.108	7.132	207,979	+0.06(+0.80%)
Nov 28, 2006	7.061	7.104	7.061	7.075	103,671	+0.02(+0.27%)
Nov 27, 2006	7.094	7.094	7.047	7.056	104,307	-0.05(-0.66%)
Nov 24, 2006	7.089	7.104	7.080	7.104	45,369	+0.04(+0.53%)
Nov 22, 2006	7.052	7.080	7.052	7.066	90,527	+0.00(+0.07%)
Nov 21, 2006	7.075	7.089	7.052	7.061	192,502	-0.01(-0.13%)
Nov 20, 2006	7.052	7.075	7.033	7.071	186,778	+0.01(+0.20%)
Nov 17, 2006	7.066	7.071	7.052	7.056	65,934	+0.00(+0.07%)
Nov 16, 2006	7.061	7.071	7.042	7.052	72,294	+0.00(+0.07%)
Nov 15, 2006	7.028	7.056	7.028	7.047	162,397	+0.02(+0.34%)
Nov 14, 2006	7.061	7.071	7.000	7.023	161,125	-0.02(-0.33%)
Nov 13, 2006	7.047	7.066	7.042	7.047	97,523	+0.01(+0.20%)
Nov 10, 2006	7.037	7.066	7.023	7.033	143,105	-0.02(-0.27%)
Nov 09, 2006	7.037	7.075	7.037	7.052	65,298	-0.02(-0.27%)
Nov 08, 2006	7.089	7.089	7.052	7.071	78,654	-0.00(-0.07%)
Nov 07, 2006	7.089	7.089	7.052	7.075	89,891	+0.00(+0.00%)
Nov 06, 2006	7.075	7.075	7.039	7.075	69,326	+0.03(+0.47%)
Nov 03, 2006	7.042	7.075	7.042	7.042	99,219	-0.02(-0.33%)
Nov 02, 2006	7.061	7.094	7.047	7.066	100,491	+0.00(+0.00%)
Nov 01, 2006	7.071	7.085	7.052	7.066	135,684	+0.00(+0.07%)
Oct 31, 2006	7.071	7.075	7.047	7.061	84,378	+0.00(+0.00%)
Oct 30, 2006	7.071	7.071	7.033	7.061	125,296	+0.01(+0.20%)
Oct 27, 2006	7.014	7.061	6.990	7.047	146,073	+0.05(+0.67%)
Oct 26, 2006	6.995	7.023	6.986	7.000	54,273	+0.00(+0.00%)
Oct 25, 2006	6.962	7.009	6.962	7.000	82,046	+0.05(+0.75%)
Oct 24, 2006	7.019	7.019	6.910	6.948	255,469	-0.06(-0.81%)
Oct 23, 2006	6.995	7.042	6.990	7.004	120,420	-0.02(-0.27%)
Oct 20, 2006	7.019	7.028	6.995	7.023	68,054	+0.03(+0.40%)
Oct 19, 2006	6.995	7.014	6.976	6.995	99,431	+0.02(+0.27%)
Oct 18, 2006	6.943	7.000	6.943	6.976	85,651	+0.01(+0.14%)
Oct 17, 2006	6.962	6.995	6.948	6.967	97,947	+0.00(+0.00%)
Oct 16, 2006	6.953	6.990	6.920	6.967	131,020	+0.03(+0.41%)
Oct 13, 2006	6.971	6.971	6.910	6.938	124,236	-0.03(-0.41%)
Oct 12, 2006	6.976	6.976	6.934	6.967	44,521	-0.01(-0.20%)
Oct 11, 2006	7.014	7.037	6.962	6.981	121,480	+0.00(+0.00%)
Oct 10, 2006	7.023	7.033	6.962	6.981	113,848	-0.02(-0.34%)
Oct 09, 2006	7.023	7.052	6.971	7.004	73,142	+0.02(+0.27%)
Oct 06, 2006	7.071	7.071	6.981	6.986	84,803	-0.04(-0.54%)
Oct 05, 2006	7.061	7.061	6.995	7.023	156,037	-0.01(-0.13%)
Oct 04, 2006	7.071	7.075	7.004	7.033	118,724	-0.03(-0.40%)
Oct 03, 2006	7.042	7.066	7.019	7.061	177,238	+0.04(+0.54%)
Oct 02, 2006	7.037	7.037	7.004	7.023	80,774	+0.03(+0.40%)
Sep 29, 2006	7.004	7.019	6.995	6.995	161,549	+0.00(+0.07%)
Sep 28, 2006	6.971	6.995	6.960	6.990	66,570	+0.04(+0.54%)
Sep 27, 2006	6.976	7.000	6.943	6.953	71,022	+0.02(+0.27%)
Sep 26, 2006	6.986	6.986	6.920	6.934	98,371	-0.00(-0.07%)
Sep 25, 2006	6.943	6.981	6.901	6.938	167,273	+0.00(+0.00%)
Sep 22, 2006	6.934	6.967	6.905	6.938	82,046	+0.03(+0.41%)
Sep 21, 2006	6.891	6.957	6.891	6.910	83,318	-0.02(-0.34%)
Sep 20, 2006	6.962	6.962	6.920	6.934	107,487	-0.00(-0.07%)
Sep 19, 2006	6.976	6.995	6.929	6.938	127,416	+0.00(+0.07%)
Sep 18, 2006	7.004	7.052	6.924	6.934	162,821	+0.00(+0.00%)
Sep 15, 2006	6.905	6.962	6.885	6.934	226,636	+0.05(+0.68%)
Sep 14, 2006	6.957	6.957	6.882	6.887	143,529	-0.06(-0.88%)
Sep 13, 2006	6.957	6.967	6.920	6.948	104,731	-0.02(-0.27%)
Sep 12, 2006	6.934	6.981	6.924	6.967	128,264	+0.03(+0.41%)
Sep 11, 2006	6.891	6.948	6.891	6.938	67,630	+0.03(+0.41%)
Sep 08, 2006	6.887	6.920	6.872	6.910	80,138	+0.03(+0.48%)
Sep 07, 2006	6.882	6.910	6.744	6.877	190,382	+0.02(+0.34%)
Sep 06, 2006	6.967	6.967	6.854	6.854	122,116	-0.08(-1.09%)
Sep 05, 2006	6.924	6.943	6.887	6.929	186,566	+0.01(+0.20%)
Sep 01, 2006	6.910	6.929	6.891	6.915	139,712	+0.00(+0.00%)
Aug 31, 2006	6.924	6.924	6.896	6.915	162,397	-0.01(-0.14%)
Aug 30, 2006	6.910	6.924	6.910	6.924	117,452	+0.01(+0.20%)
Aug 29, 2006	6.915	6.948	6.910	6.910	109,607	+0.00(+0.07%)
Aug 28, 2006	6.910	6.938	6.896	6.905	157,945	-0.03(-0.41%)
Aug 25, 2006	6.943	6.953	6.905	6.934	122,116	+0.03(+0.41%)
Aug 24, 2006	6.953	6.995	6.901	6.905	209,463	+0.00(+0.00%)
Aug 23, 2006	6.929	6.929	6.872	6.905	77,382	+0.00(+0.07%)
Aug 22, 2006	6.910	6.924	6.877	6.901	147,981	+0.01(+0.21%)
Aug 21, 2006	6.887	6.910	6.872	6.887	117,452	+0.00(+0.00%)
Aug 18, 2006	6.901	6.901	6.863	6.887	100,915	-0.01(-0.14%)
Aug 17, 2006	6.858	6.901	6.858	6.896	85,015	+0.06(+0.83%)
Aug 16, 2006	6.872	6.887	6.839	6.839	96,251	-0.02(-0.34%)
Aug 15, 2006	6.811	6.863	6.806	6.863	143,317	+0.04(+0.55%)
Aug 14, 2006	6.835	6.835	6.787	6.825	64,238	+0.02(+0.35%)
Aug 11, 2006	6.811	6.835	6.792	6.802	79,502	+0.01(+0.14%)
Aug 10, 2006	6.745	6.821	6.745	6.792	108,123	+0.02(+0.28%)
Aug 09, 2006	6.816	6.887	6.726	6.773	155,825	-0.07(-0.97%)
Aug 08, 2006	6.821	6.882	6.811	6.839	70,810	+0.00(+0.00%)
Aug 07, 2006	6.830	6.858	6.825	6.839	53,213	+0.01(+0.14%)
Aug 04, 2006	6.863	6.882	6.792	6.830	198,015	+0.01(+0.21%)
Aug 03, 2006	6.854	6.863	6.802	6.816	168,333	-0.01(-0.14%)
Aug 02, 2006	6.825	6.854	6.787	6.825	113,212	+0.03(+0.49%)
Aug 01, 2006	6.797	6.830	6.778	6.792	101,763	-0.01(-0.21%)
Jul 31, 2006	6.787	6.816	6.754	6.806	81,410	+0.04(+0.63%)
Jul 28, 2006	6.688	6.773	6.688	6.764	122,116	+0.08(+1.20%)
Jul 27, 2006	6.688	6.688	6.646	6.684	241,476	-0.00(-0.07%)
Jul 26, 2006	6.679	6.736	6.674	6.688	178,298	-0.00(-0.07%)
Jul 25, 2006	6.740	6.740	6.674	6.693	124,024	-0.02(-0.28%)
Jul 24, 2006	6.740	6.740	6.679	6.712	114,272	+0.02(+0.28%)
Jul 21, 2006	6.693	6.717	6.679	6.693	73,142	+0.02(+0.28%)
Jul 20, 2006	6.693	6.698	6.674	6.674	99,007	+0.00(+0.00%)
Jul 19, 2006	6.622	6.684	6.594	6.674	86,075	+0.06(+0.93%)
Jul 18, 2006	6.641	6.641	6.604	6.613	116,180	-0.00(-0.07%)
Jul 17, 2006	6.674	6.674	6.613	6.618	118,936	-0.02(-0.36%)
Jul 14, 2006	6.594	6.665	6.594	6.641	117,664	+0.00(+0.00%)
Jul 13, 2006	6.646	6.651	6.580	6.641	105,579	-0.00(-0.07%)
Jul 12, 2006	6.665	6.684	6.618	6.646	111,303	+0.02(+0.36%)
Jul 11, 2006	6.651	6.665	6.608	6.622	133,352	-0.01(-0.21%)
Jul 10, 2006	6.632	6.651	6.589	6.637	119,148	+0.00(+0.00%)
Jul 07, 2006	6.674	6.698	6.613	6.637	78,866	+0.03(+0.43%)
Jul 06, 2006	6.561	6.655	6.561	6.608	218,367	+0.02(+0.29%)
Jul 05, 2006	6.608	6.627	6.571	6.589	93,283	-0.04(-0.64%)
Jul 03, 2006	6.575	6.637	6.575	6.632	85,439	+0.01(+0.21%)
Jun 30, 2006	6.599	6.632	6.566	6.618	121,056	+0.06(+0.86%)
Jun 29, 2006	6.594	6.594	6.528	6.561	67,842	+0.01(+0.14%)
Jun 28, 2006	6.566	6.566	6.495	6.552	122,752	-0.02(-0.29%)
Jun 27, 2006	6.490	6.594	6.486	6.571	157,945	+0.01(+0.22%)
Jun 26, 2006	6.556	6.571	6.514	6.556	150,101	+0.02(+0.36%)
Jun 23, 2006	6.575	6.599	6.486	6.533	211,371	-0.00(-0.07%)
Jun 22, 2006	6.561	6.585	6.514	6.537	154,129	-0.05(-0.72%)
Jun 21, 2006	6.585	6.599	6.552	6.585	82,470	-0.00(-0.07%)
Jun 20, 2006	6.637	6.684	6.566	6.589	116,180	-0.06(-0.85%)
Jun 19, 2006	6.637	6.679	6.613	6.646	98,795	-0.02(-0.35%)
Jun 16, 2006	6.688	6.688	6.627	6.670	106,427	+0.05(+0.71%)
Jun 15, 2006	6.594	6.641	6.556	6.622	141,833	+0.05(+0.79%)
Jun 14, 2006	6.604	6.632	6.566	6.571	107,063	-0.04(-0.64%)
Jun 13, 2006	6.698	6.726	6.613	6.613	114,484	-0.11(-1.61%)
Jun 12, 2006	6.811	6.811	6.703	6.721	119,148	-0.05(-0.70%)
Jun 09, 2006	6.792	6.797	6.717	6.769	119,572	-0.02(-0.35%)
Jun 08, 2006	6.849	6.849	6.773	6.792	97,311	-0.03(-0.48%)
Jun 07, 2006	6.882	6.882	6.811	6.825	59,150	-0.04(-0.55%)
Jun 06, 2006	6.816	6.891	6.802	6.863	94,555	+0.00(+0.00%)
Jun 05, 2006	6.924	6.924	6.863	6.863	168,757	-0.09(-1.36%)
Jun 02, 2006	6.934	6.957	6.882	6.957	106,215	+0.07(+0.96%)
Jun 01, 2006	6.854	6.891	6.854	6.891	85,439	+0.04(+0.62%)
May 31, 2006	6.882	6.905	6.821	6.849	157,945	-0.01(-0.21%)
May 30, 2006	6.773	6.924	6.736	6.863	198,651	+0.05(+0.76%)
May 26, 2006	6.750	6.816	6.750	6.811	173,634	+0.02(+0.28%)
May 25, 2006	6.806	6.877	6.783	6.792	144,589	+0.00(+0.07%)
May 24, 2006	6.797	6.868	6.759	6.787	193,986	-0.08(-1.17%)
May 23, 2006	6.821	6.896	6.821	6.868	134,200	+0.02(+0.28%)
May 22, 2006	6.910	6.929	6.821	6.849	63,814	-0.04(-0.55%)
May 19, 2006	6.910	6.910	6.825	6.887	73,142	+0.06(+0.83%)
May 18, 2006	6.792	6.863	6.792	6.830	112,151	+0.02(+0.35%)
May 17, 2006	6.877	6.877	6.792	6.806	83,742	-0.04(-0.62%)
May 16, 2006	6.792	6.849	6.778	6.849	141,409	-0.01(-0.21%)
May 15, 2006	6.929	6.929	6.835	6.863	179,358	-0.03(-0.41%)
May 12, 2006	6.915	6.920	6.887	6.891	100,915	+0.01(+0.21%)
May 11, 2006	6.929	6.929	6.854	6.877	106,427	-0.06(-0.82%)
May 10, 2006	6.953	6.953	6.891	6.934	99,643	+0.00(+0.00%)
May 09, 2006	6.962	6.962	6.891	6.934	97,947	+0.02(+0.27%)
May 08, 2006	6.934	6.934	6.887	6.915	86,923	+0.01(+0.14%)
May 05, 2006	6.905	6.920	6.887	6.905	117,876	+0.04(+0.55%)
May 04, 2006	6.953	6.953	6.844	6.868	109,183	+0.00(+0.07%)
May 03, 2006	6.858	6.887	6.844	6.863	73,778	+0.05(+0.69%)
May 02, 2006	6.887	6.891	6.816	6.816	122,116	-0.05(-0.69%)
May 01, 2006	6.797	6.920	6.797	6.863	111,939	+0.00(+0.07%)
Apr 28, 2006	6.882	6.896	6.816	6.858	162,821	+0.02(+0.28%)
Apr 27, 2006	6.858	6.887	6.839	6.839	122,964	-0.00(-0.07%)
Apr 26, 2006	6.797	6.929	6.797	6.844	161,761	+0.02(+0.35%)
Apr 25, 2006	6.967	6.967	6.811	6.821	203,527	-0.12(-1.70%)
Apr 24, 2006	6.910	6.971	6.901	6.938	132,080	+0.03(+0.44%)
Apr 21, 2006	6.891	6.915	6.872	6.908	143,317	-0.01(-0.17%)
Apr 20, 2006	6.863	6.920	6.844	6.920	84,590	+0.04(+0.62%)
Apr 19, 2006	6.863	6.924	6.825	6.877	156,885	+0.05(+0.76%)
Apr 18, 2006	6.783	6.854	6.764	6.825	172,362	+0.07(+1.05%)
Apr 17, 2006	6.811	6.811	6.745	6.754	221,971	-0.01(-0.21%)
Apr 13, 2006	6.745	6.792	6.712	6.769	126,144	+0.02(+0.35%)
Apr 12, 2006	6.759	6.783	6.731	6.745	114,272	-0.05(-0.69%)
Apr 11, 2006	6.844	6.887	6.787	6.792	195,258	-0.00(-0.07%)
Apr 10, 2006	6.839	6.863	6.778	6.797	95,615	-0.01(-0.14%)
Apr 07, 2006	6.863	6.915	6.778	6.806	121,904	-0.07(-1.03%)
Apr 06, 2006	6.863	6.934	6.858	6.877	112,575	+0.02(+0.27%)
Apr 05, 2006	6.905	6.910	6.802	6.858	135,896	-0.01(-0.21%)
Apr 04, 2006	6.887	6.953	6.858	6.872	146,921	+0.03(+0.41%)