BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.377	6.424	6.321	6.396	188,050	+0.07(+1.04%)
Mar 30, 2005	6.292	6.339	6.292	6.330	130,172	+0.07(+1.05%)
Mar 29, 2005	6.250	6.306	6.236	6.264	163,245	-0.03(-0.52%)
Mar 28, 2005	6.292	6.311	6.226	6.297	200,983	+0.00(+0.00%)
Mar 24, 2005	6.278	6.354	6.278	6.297	120,420	-0.01(-0.15%)
Mar 23, 2005	6.339	6.391	6.259	6.306	357,656	-0.08(-1.26%)
Mar 22, 2005	6.490	6.490	6.387	6.387	127,840	-0.07(-1.10%)
Mar 21, 2005	6.476	6.495	6.448	6.457	206,071	+0.00(+0.07%)
Mar 18, 2005	6.490	6.490	6.443	6.453	78,866	-0.02(-0.29%)
Mar 17, 2005	6.462	6.509	6.429	6.471	147,981	+0.00(+0.00%)
Mar 16, 2005	6.443	6.471	6.405	6.471	130,808	+0.05(+0.73%)
Mar 15, 2005	6.467	6.467	6.424	6.424	121,692	+0.00(+0.07%)
Mar 14, 2005	6.424	6.490	6.339	6.420	164,729	-0.05(-0.80%)
Mar 11, 2005	6.509	6.509	6.471	6.471	145,013	-0.08(-1.15%)
Mar 10, 2005	6.519	6.547	6.481	6.547	186,566	+0.03(+0.44%)
Mar 09, 2005	6.604	6.604	6.490	6.518	183,598	-0.07(-1.09%)
Mar 08, 2005	6.622	6.622	6.585	6.590	168,121	-0.03(-0.49%)
Mar 07, 2005	6.556	6.632	6.552	6.622	244,868	+0.06(+0.86%)
Mar 04, 2005	6.523	6.589	6.523	6.566	233,208	+0.00(+0.07%)
Mar 03, 2005	6.509	6.561	6.509	6.561	181,902	+0.03(+0.51%)
Mar 02, 2005	6.594	6.594	6.519	6.528	157,945	-0.02(-0.29%)
Mar 01, 2005	6.514	6.580	6.514	6.547	260,133	-0.02(-0.36%)
Feb 28, 2005	6.604	6.604	6.566	6.571	222,819	-0.03(-0.50%)
Feb 25, 2005	6.627	6.627	6.566	6.604	181,690	+0.00(+0.00%)
Feb 24, 2005	6.519	6.622	6.519	6.604	226,212	+0.07(+1.08%)
Feb 23, 2005	6.519	6.556	6.486	6.533	111,303	+0.05(+0.73%)
Feb 22, 2005	6.467	6.490	6.453	6.485	180,842	-0.01(-0.08%)
Feb 18, 2005	6.495	6.523	6.486	6.490	164,729	-0.05(-0.79%)
Feb 17, 2005	6.514	6.556	6.481	6.542	399,422	+0.02(+0.29%)
Feb 16, 2005	6.519	6.532	6.504	6.523	206,283	-0.01(-0.14%)
Feb 15, 2005	6.556	6.556	6.528	6.533	164,517	-0.02(-0.36%)
Feb 14, 2005	6.552	6.566	6.533	6.556	162,609	+0.00(+0.07%)
Feb 11, 2005	6.519	6.556	6.519	6.552	154,553	-0.00(-0.07%)
Feb 10, 2005	6.566	6.585	6.514	6.556	282,182	-0.01(-0.14%)
Feb 09, 2005	6.556	6.589	6.542	6.566	220,275	+0.01(+0.14%)
Feb 08, 2005	6.552	6.580	6.542	6.556	78,654	-0.02(-0.29%)
Feb 07, 2005	6.566	6.594	6.542	6.575	196,954	+0.04(+0.65%)
Feb 04, 2005	6.523	6.571	6.519	6.533	170,878	+0.04(+0.65%)
Feb 03, 2005	6.504	6.504	6.471	6.490	190,806	-0.00(-0.07%)
Feb 02, 2005	6.476	6.523	6.476	6.495	188,262	+0.02(+0.36%)
Feb 01, 2005	6.476	6.476	6.434	6.471	127,628	+0.00(+0.00%)
Jan 31, 2005	6.453	6.481	6.429	6.471	279,849	+0.02(+0.37%)
Jan 28, 2005	6.401	6.453	6.396	6.448	193,138	+0.05(+0.81%)
Jan 27, 2005	6.391	6.405	6.387	6.396	188,262	+0.00(+0.07%)
Jan 26, 2005	6.377	6.415	6.368	6.391	208,615	+0.01(+0.15%)
Jan 25, 2005	6.363	6.387	6.344	6.382	355,324	-0.00(-0.07%)
Jan 24, 2005	6.382	6.387	6.358	6.387	195,470	+0.00(+0.07%)
Jan 21, 2005	6.387	6.391	6.358	6.382	471,504	-0.00(-0.07%)
Jan 20, 2005	6.354	6.387	6.349	6.387	126,780	+0.00(+0.07%)
Jan 19, 2005	6.372	6.387	6.354	6.382	209,251	+0.00(+0.00%)
Jan 18, 2005	6.368	6.387	6.344	6.382	201,831	+0.02(+0.30%)
Jan 14, 2005	6.391	6.391	6.354	6.363	173,210	-0.02(-0.37%)
Jan 13, 2005	6.410	6.415	6.377	6.387	241,052	-0.01(-0.15%)
Jan 12, 2005	6.372	6.410	6.368	6.396	144,801	+0.02(+0.30%)
Jan 11, 2005	6.368	6.415	6.349	6.377	189,534	-0.02(-0.30%)
Jan 10, 2005	6.368	6.434	6.368	6.396	145,225	+0.05(+0.74%)
Jan 07, 2005	6.335	6.363	6.306	6.349	184,234	+0.02(+0.37%)
Jan 06, 2005	6.283	6.325	6.283	6.325	188,898	+0.04(+0.68%)
Jan 05, 2005	6.250	6.302	6.250	6.283	151,797	-0.01(-0.22%)
Jan 04, 2005	6.259	6.302	6.259	6.297	222,395	+0.02(+0.30%)
Jan 03, 2005	6.250	6.292	6.231	6.278	172,362	+0.03(+0.45%)
Dec 31, 2004	6.250	6.292	6.212	6.250	408,326	+0.01(+0.23%)
Dec 30, 2004	6.174	6.264	6.174	6.236	645,774	+0.04(+0.69%)
Dec 29, 2004	6.188	6.203	6.141	6.193	422,954	+0.00(+0.00%)
Dec 28, 2004	6.146	6.193	6.141	6.193	477,440	+0.04(+0.61%)
Dec 27, 2004	6.193	6.221	6.146	6.155	365,712	-0.04(-0.68%)
Dec 23, 2004	6.217	6.217	6.193	6.198	379,705	-0.00(-0.08%)
Dec 22, 2004	6.203	6.221	6.193	6.203	453,908	-0.01(-0.23%)
Dec 21, 2004	6.188	6.236	6.188	6.217	439,279	+0.01(+0.23%)
Dec 20, 2004	6.221	6.226	6.193	6.203	401,754	-0.03(-0.53%)
Dec 17, 2004	6.212	6.245	6.207	6.236	283,030	+0.00(+0.08%)
Dec 16, 2004	6.207	6.245	6.207	6.231	461,964	+0.01(+0.15%)
Dec 15, 2004	6.207	6.226	6.188	6.221	495,461	+0.00(+0.00%)
Dec 14, 2004	6.203	6.226	6.188	6.221	490,797	-0.01(-0.15%)
Dec 13, 2004	6.297	6.302	6.207	6.231	476,168	-0.12(-1.86%)
Dec 10, 2004	6.344	6.368	6.330	6.349	197,166	-0.01(-0.22%)
Dec 09, 2004	6.325	6.391	6.325	6.363	290,238	+0.02(+0.37%)
Dec 08, 2004	6.368	6.396	6.335	6.339	434,403	-0.06(-0.96%)
Dec 07, 2004	6.424	6.434	6.391	6.401	265,645	-0.05(-0.80%)
Dec 06, 2004	6.471	6.481	6.429	6.453	190,382	+0.02(+0.29%)
Dec 03, 2004	6.438	6.528	6.396	6.434	337,515	+0.04(+0.66%)
Dec 02, 2004	6.467	6.467	6.368	6.391	419,350	-0.05(-0.81%)
Dec 01, 2004	6.424	6.476	6.424	6.443	294,054	+0.01(+0.15%)
Nov 30, 2004	6.377	6.443	6.377	6.434	270,945	+0.03(+0.44%)
Nov 29, 2004	6.372	6.405	6.368	6.405	252,924	+0.03(+0.52%)
Nov 26, 2004	6.363	6.382	6.363	6.372	8,268	-0.01(-0.22%)
Nov 24, 2004	6.339	6.391	6.339	6.387	114,060	+0.01(+0.22%)
Nov 23, 2004	6.344	6.372	6.330	6.372	197,803	+0.00(+0.07%)
Nov 22, 2004	6.368	6.382	6.344	6.368	251,016	+0.01(+0.15%)
Nov 19, 2004	6.415	6.415	6.344	6.358	209,463	-0.06(-0.88%)
Nov 18, 2004	6.443	6.443	6.387	6.415	214,127	-0.02(-0.29%)
Nov 17, 2004	6.420	6.448	6.396	6.434	187,838	-0.00(-0.07%)
Nov 16, 2004	6.462	6.486	6.415	6.438	227,060	-0.02(-0.37%)
Nov 15, 2004	6.462	6.495	6.438	6.462	167,273	-0.01(-0.22%)
Nov 12, 2004	6.424	6.504	6.401	6.476	141,197	+0.07(+1.10%)
Nov 11, 2004	6.396	6.410	6.382	6.405	165,365	+0.03(+0.44%)
Nov 10, 2004	6.405	6.405	6.368	6.377	228,120	-0.03(-0.44%)
Nov 09, 2004	6.438	6.438	6.368	6.405	207,131	-0.04(-0.59%)
Nov 08, 2004	6.533	6.537	6.415	6.443	198,651	-0.09(-1.37%)
Nov 05, 2004	6.627	6.627	6.509	6.533	352,356	-0.12(-1.77%)
Nov 04, 2004	6.651	6.698	6.637	6.651	196,742	-0.02(-0.28%)
Nov 03, 2004	6.674	6.674	6.627	6.670	155,401	-0.01(-0.21%)
Nov 02, 2004	6.679	6.698	6.637	6.684	172,998	-0.01(-0.21%)
Nov 01, 2004	6.698	6.707	6.641	6.698	99,643	+0.00(+0.07%)
Oct 29, 2004	6.670	6.712	6.651	6.693	191,230	+0.04(+0.64%)
Oct 28, 2004	6.651	6.660	6.613	6.651	221,759	-0.01(-0.14%)
Oct 27, 2004	6.684	6.684	6.651	6.660	158,157	-0.01(-0.14%)
Oct 26, 2004	6.660	6.684	6.655	6.670	169,181	+0.02(+0.28%)
Oct 25, 2004	6.655	6.684	6.627	6.651	199,499	-0.00(-0.07%)
Oct 22, 2004	6.613	6.712	6.613	6.655	272,005	+0.05(+0.79%)
Oct 21, 2004	6.608	6.674	6.604	6.604	163,881	-0.00(-0.07%)
Oct 20, 2004	6.637	6.637	6.599	6.608	230,452	-0.01(-0.14%)
Oct 19, 2004	6.613	6.646	6.613	6.618	128,052	+0.00(+0.07%)
Oct 18, 2004	6.594	6.637	6.580	6.613	122,328	+0.03(+0.43%)
Oct 15, 2004	6.585	6.604	6.566	6.585	71,658	+0.00(+0.07%)
Oct 14, 2004	6.585	6.604	6.566	6.580	168,121	-0.00(-0.07%)
Oct 13, 2004	6.599	6.604	6.556	6.585	181,478	-0.02(-0.36%)
Oct 12, 2004	6.618	6.637	6.599	6.608	220,063	+0.02(+0.29%)
Oct 11, 2004	6.604	6.613	6.566	6.589	80,138	-0.03(-0.43%)
Oct 08, 2004	6.566	6.618	6.566	6.618	176,178	+0.05(+0.79%)
Oct 07, 2004	6.580	6.594	6.566	6.566	150,101	+0.00(+0.00%)
Oct 06, 2004	6.604	6.604	6.561	6.566	119,784	-0.01(-0.14%)
Oct 05, 2004	6.627	6.627	6.571	6.575	129,748	-0.02(-0.36%)
Oct 04, 2004	6.637	6.637	6.571	6.599	91,375	+0.00(+0.00%)
Oct 01, 2004	6.646	6.646	6.585	6.599	120,208	-0.03(-0.43%)
Sep 30, 2004	6.646	6.721	6.604	6.627	290,662	+0.02(+0.36%)
Sep 29, 2004	6.604	6.604	6.533	6.604	189,322	+0.00(+0.00%)
Sep 28, 2004	6.594	6.627	6.594	6.604	189,322	+0.01(+0.14%)
Sep 27, 2004	6.542	6.594	6.519	6.594	104,731	+0.05(+0.79%)
Sep 24, 2004	6.462	6.552	6.462	6.542	151,161	+0.05(+0.80%)
Sep 23, 2004	6.495	6.528	6.476	6.490	142,681	-0.01(-0.22%)
Sep 22, 2004	6.552	6.552	6.486	6.504	146,497	-0.05(-0.72%)
Sep 21, 2004	6.575	6.585	6.547	6.552	243,808	+0.02(+0.29%)
Sep 20, 2004	6.528	6.575	6.519	6.533	195,894	+0.02(+0.29%)
Sep 17, 2004	6.467	6.519	6.438	6.514	176,602	+0.07(+1.10%)
Sep 16, 2004	6.457	6.481	6.438	6.443	203,315	+0.00(+0.07%)
Sep 15, 2004	6.476	6.476	6.434	6.438	82,258	-0.02(-0.29%)
Sep 14, 2004	6.486	6.486	6.453	6.457	153,069	-0.03(-0.44%)
Sep 13, 2004	6.457	6.495	6.457	6.486	129,112	+0.01(+0.22%)
Sep 10, 2004	6.457	6.486	6.457	6.471	138,440	+0.01(+0.15%)
Sep 09, 2004	6.438	6.462	6.434	6.462	131,232	+0.01(+0.15%)
Sep 08, 2004	6.453	6.467	6.377	6.453	265,009	+0.00(+0.07%)
Sep 07, 2004	6.467	6.500	6.443	6.448	183,598	-0.03(-0.44%)
Sep 03, 2004	6.448	6.495	6.438	6.476	162,397	-0.00(-0.07%)
Sep 02, 2004	6.476	6.500	6.462	6.481	131,444	+0.02(+0.29%)
Sep 01, 2004	6.462	6.486	6.453	6.462	148,405	-0.02(-0.29%)
Aug 31, 2004	6.401	6.486	6.401	6.481	259,073	+0.08(+1.25%)
Aug 30, 2004	6.358	6.420	6.349	6.401	126,780	+0.04(+0.67%)
Aug 27, 2004	6.363	6.368	6.339	6.358	103,883	+0.00(+0.07%)
Aug 26, 2004	6.358	6.368	6.335	6.354	177,662	+0.02(+0.30%)
Aug 25, 2004	6.297	6.335	6.288	6.335	135,048	+0.05(+0.75%)
Aug 24, 2004	6.283	6.297	6.255	6.288	277,517	-0.01(-0.15%)
Aug 23, 2004	6.335	6.339	6.273	6.297	137,804	-0.04(-0.60%)
Aug 20, 2004	6.344	6.354	6.302	6.335	119,996	-0.02(-0.37%)
Aug 19, 2004	6.339	6.358	6.306	6.358	164,093	+0.03(+0.52%)
Aug 18, 2004	6.354	6.363	6.302	6.325	129,536	-0.01(-0.22%)
Aug 17, 2004	6.354	6.368	6.321	6.339	156,885	+0.01(+0.15%)
Aug 16, 2004	6.344	6.363	6.325	6.330	105,155	-0.01(-0.15%)
Aug 13, 2004	6.354	6.358	6.321	6.339	108,759	+0.00(+0.07%)
Aug 12, 2004	6.306	6.349	6.306	6.335	90,951	-0.01(-0.15%)
Aug 11, 2004	6.325	6.368	6.302	6.344	154,129	+0.04(+0.60%)
Aug 10, 2004	6.325	6.339	6.302	6.306	88,831	-0.04(-0.59%)
Aug 09, 2004	6.354	6.358	6.306	6.344	124,448	+0.00(+0.07%)
Aug 06, 2004	6.316	6.358	6.316	6.339	119,148	+0.03(+0.52%)
Aug 05, 2004	6.302	6.325	6.297	6.306	120,208	-0.01(-0.22%)
Aug 04, 2004	6.321	6.321	6.302	6.321	176,178	-0.00(-0.07%)
Aug 03, 2004	6.330	6.344	6.297	6.325	223,031	+0.02(+0.30%)
Aug 02, 2004	6.264	6.358	6.250	6.306	206,919	+0.05(+0.75%)
Jul 30, 2004	6.203	6.264	6.170	6.259	125,084	+0.09(+1.45%)
Jul 29, 2004	6.108	6.184	6.108	6.170	94,979	+0.07(+1.08%)
Jul 28, 2004	6.080	6.104	6.071	6.104	63,178	+0.05(+0.78%)
Jul 27, 2004	6.094	6.113	6.052	6.056	118,936	-0.04(-0.62%)
Jul 26, 2004	6.127	6.127	6.094	6.094	118,300	-0.03(-0.54%)
Jul 23, 2004	6.099	6.127	6.089	6.127	140,560	+0.05(+0.85%)
Jul 22, 2004	6.085	6.113	6.061	6.075	154,341	-0.03(-0.46%)
Jul 21, 2004	6.052	6.141	6.052	6.104	226,636	-0.03(-0.46%)
Jul 20, 2004	6.170	6.174	6.094	6.132	178,510	-0.02(-0.31%)
Jul 19, 2004	6.151	6.179	6.132	6.151	121,692	+0.00(+0.08%)
Jul 16, 2004	6.132	6.160	6.108	6.146	118,088	+0.02(+0.31%)
Jul 15, 2004	6.151	6.170	6.099	6.127	171,302	-0.02(-0.31%)
Jul 14, 2004	6.122	6.146	6.085	6.146	272,005	+0.04(+0.62%)
Jul 13, 2004	6.104	6.122	6.080	6.108	217,731	-0.05(-0.84%)
Jul 12, 2004	6.179	6.184	6.113	6.160	160,701	+0.01(+0.15%)
Jul 09, 2004	6.132	6.193	6.127	6.151	108,123	+0.02(+0.39%)
Jul 08, 2004	6.146	6.160	6.118	6.127	111,091	-0.00(-0.08%)
Jul 07, 2004	6.132	6.155	6.108	6.132	134,412	+0.00(+0.08%)
Jul 06, 2004	6.193	6.193	6.099	6.127	135,048	-0.05(-0.84%)
Jul 02, 2004	6.047	6.184	6.047	6.179	110,667	+0.15(+2.42%)
Jul 01, 2004	5.981	6.033	5.981	6.033	213,915	+0.05(+0.87%)
Jun 30, 2004	5.896	5.981	5.877	5.981	301,686	+0.08(+1.44%)
Jun 29, 2004	5.891	5.920	5.877	5.896	131,656	-0.01(-0.16%)
Jun 28, 2004	5.953	5.957	5.887	5.905	245,928	-0.05(-0.79%)
Jun 25, 2004	5.986	5.986	5.901	5.953	210,099	-0.03(-0.47%)
Jun 24, 2004	5.920	5.981	5.915	5.981	212,219	+0.07(+1.20%)
Jun 23, 2004	5.929	5.943	5.882	5.910	153,493	-0.02(-0.32%)
Jun 22, 2004	5.990	5.995	5.905	5.929	337,727	-0.06(-0.95%)
Jun 21, 2004	5.976	6.005	5.896	5.986	188,050	-0.01(-0.24%)
Jun 18, 2004	5.986	6.009	5.943	6.000	171,090	+0.04(+0.63%)
Jun 17, 2004	6.028	6.033	5.957	5.962	157,309	-0.02(-0.39%)
Jun 16, 2004	6.005	6.014	5.934	5.986	175,966	+0.00(+0.08%)
Jun 15, 2004	5.953	6.033	5.953	5.981	190,806	+0.03(+0.48%)
Jun 14, 2004	6.019	6.061	5.953	5.953	240,840	-0.10(-1.64%)
Jun 10, 2004	6.028	6.061	6.023	6.052	154,341	-0.01(-0.23%)
Jun 09, 2004	6.061	6.108	6.056	6.066	155,189	-0.01(-0.16%)
Jun 08, 2004	6.075	6.085	6.042	6.075	208,403	+0.01(+0.23%)
Jun 07, 2004	6.113	6.146	6.038	6.061	226,424	-0.06(-1.00%)
Jun 04, 2004	6.174	6.174	6.085	6.122	143,529	-0.06(-0.92%)
Jun 03, 2004	6.226	6.226	6.179	6.179	133,988	-0.05(-0.76%)
Jun 02, 2004	6.203	6.226	6.179	6.226	118,936	+0.01(+0.23%)
Jun 01, 2004	6.198	6.217	6.155	6.212	128,476	+0.03(+0.53%)
May 28, 2004	6.118	6.273	6.118	6.179	415,110	-0.05(-0.76%)
May 27, 2004	6.188	6.245	6.146	6.226	95,827	+0.07(+1.15%)
May 26, 2004	6.061	6.170	6.052	6.155	161,761	+0.06(+1.01%)
May 25, 2004	6.165	6.203	6.038	6.094	332,851	-0.07(-1.15%)
May 24, 2004	6.188	6.240	6.132	6.165	202,891	-0.05(-0.76%)
May 21, 2004	6.061	6.217	6.061	6.212	74,838	+0.15(+2.49%)
May 20, 2004	5.943	6.085	5.920	6.061	207,979	+0.09(+1.50%)
May 19, 2004	6.052	6.080	5.948	5.971	167,697	-0.09(-1.48%)
May 18, 2004	6.127	6.165	6.061	6.061	177,238	-0.04(-0.70%)
May 17, 2004	5.962	6.127	5.943	6.104	129,324	+0.14(+2.29%)
May 14, 2004	5.924	6.052	5.924	5.967	212,431	+0.05(+0.80%)
May 13, 2004	5.990	6.019	5.901	5.920	207,555	-0.11(-1.88%)
May 12, 2004	6.127	6.132	5.995	6.033	163,881	-0.10(-1.69%)
May 11, 2004	6.141	6.188	6.089	6.137	252,500	-0.05(-0.84%)
May 10, 2004	6.066	6.198	5.872	6.188	337,303	-0.02(-0.30%)
May 07, 2004	6.259	6.269	6.207	6.207	199,711	-0.05(-0.75%)
May 06, 2004	6.288	6.339	6.255	6.255	176,814	-0.05(-0.75%)
May 05, 2004	6.344	6.344	6.240	6.302	110,879	+0.00(+0.07%)
May 04, 2004	6.217	6.302	6.198	6.297	173,634	+0.09(+1.52%)
May 03, 2004	6.207	6.245	6.188	6.203	184,022	-0.03(-0.45%)
Apr 30, 2004	6.085	6.250	6.085	6.231	306,138	+0.11(+1.77%)
Apr 29, 2004	6.071	6.155	6.071	6.122	301,050	+0.01(+0.23%)
Apr 28, 2004	6.085	6.132	6.085	6.108	202,467	-0.01(-0.23%)
Apr 27, 2004	6.151	6.155	6.108	6.122	326,279	-0.03(-0.46%)
Apr 26, 2004	6.236	6.236	6.099	6.151	396,666	-0.09(-1.51%)
Apr 23, 2004	6.297	6.297	6.188	6.245	241,264	-0.04(-0.60%)
Apr 22, 2004	6.297	6.363	6.250	6.283	379,917	-0.06(-0.97%)
Apr 21, 2004	6.344	6.363	6.226	6.344	504,789	-0.02(-0.37%)
Apr 20, 2004	6.410	6.481	6.368	6.368	192,078	-0.07(-1.03%)
Apr 19, 2004	6.533	6.533	6.372	6.434	123,176	-0.10(-1.52%)
Apr 16, 2004	6.382	6.533	6.377	6.533	142,257	+0.15(+2.37%)
Apr 15, 2004	6.368	6.429	6.349	6.382	154,977	-0.03(-0.51%)
Apr 14, 2004	6.533	6.533	6.368	6.415	232,572	-0.17(-2.65%)
Apr 13, 2004	6.618	6.698	6.523	6.589	282,182	-0.17(-2.44%)
Apr 12, 2004	6.754	6.754	6.679	6.754	137,380	-0.06(-0.90%)
Apr 08, 2004	6.721	6.863	6.721	6.816	354,476	+0.00(+0.07%)
Apr 07, 2004	6.660	6.821	6.604	6.811	297,870	+0.15(+2.27%)
Apr 06, 2004	6.627	6.698	6.566	6.660	297,870	-0.08(-1.26%)
Apr 05, 2004	6.806	6.839	6.618	6.745	143,741	-0.11(-1.58%)
Apr 02, 2004	6.863	6.896	6.839	6.854	258,437	-0.08(-1.16%)