BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.853	5.896	5.801	5.870	204,893	+0.06(+1.04%)
Mar 30, 2005	5.775	5.818	5.775	5.810	141,831	+0.06(+1.05%)
Mar 29, 2005	5.736	5.788	5.723	5.749	177,866	-0.03(-0.52%)
Mar 28, 2005	5.775	5.792	5.714	5.779	218,983	+0.00(+0.00%)
Mar 24, 2005	5.762	5.831	5.762	5.779	131,205	-0.01(-0.15%)
Mar 23, 2005	5.818	5.866	5.745	5.788	389,689	-0.07(-1.26%)
Mar 22, 2005	5.957	5.957	5.862	5.862	139,290	-0.06(-1.10%)
Mar 21, 2005	5.944	5.961	5.918	5.927	224,527	+0.00(+0.07%)
Mar 18, 2005	5.957	5.957	5.914	5.922	85,930	-0.02(-0.29%)
Mar 17, 2005	5.931	5.974	5.901	5.940	161,234	+0.00(+0.00%)
Mar 16, 2005	5.914	5.940	5.879	5.940	142,524	+0.04(+0.73%)
Mar 15, 2005	5.935	5.935	5.896	5.896	132,591	+0.00(+0.07%)
Mar 14, 2005	5.896	5.957	5.818	5.892	179,483	-0.05(-0.80%)
Mar 11, 2005	5.974	5.974	5.940	5.940	158,001	-0.07(-1.15%)
Mar 10, 2005	5.983	6.009	5.948	6.009	203,276	+0.03(+0.44%)
Mar 09, 2005	6.061	6.061	5.957	5.982	200,042	-0.07(-1.09%)
Mar 08, 2005	6.078	6.078	6.043	6.048	183,179	-0.03(-0.49%)
Mar 07, 2005	6.017	6.087	6.013	6.078	266,800	+0.05(+0.86%)
Mar 04, 2005	5.987	6.048	5.987	6.026	254,095	+0.00(+0.07%)
Mar 03, 2005	5.974	6.022	5.974	6.022	198,194	+0.03(+0.51%)
Mar 02, 2005	6.052	6.052	5.983	5.991	172,091	-0.02(-0.29%)
Mar 01, 2005	5.978	6.039	5.978	6.009	283,431	-0.02(-0.36%)
Feb 28, 2005	6.061	6.061	6.026	6.030	242,776	-0.03(-0.50%)
Feb 25, 2005	6.082	6.082	6.026	6.061	197,963	+0.00(+0.00%)
Feb 24, 2005	5.983	6.078	5.983	6.061	246,472	+0.06(+1.08%)
Feb 23, 2005	5.983	6.017	5.952	5.996	121,272	+0.04(+0.73%)
Feb 22, 2005	5.935	5.957	5.922	5.952	197,039	-0.00(-0.08%)
Feb 18, 2005	5.961	5.987	5.952	5.957	179,483	-0.05(-0.79%)
Feb 17, 2005	5.978	6.017	5.948	6.004	435,195	+0.02(+0.29%)
Feb 16, 2005	5.983	5.995	5.970	5.987	224,758	-0.01(-0.14%)
Feb 15, 2005	6.017	6.017	5.991	5.996	179,252	-0.02(-0.36%)
Feb 14, 2005	6.013	6.026	5.996	6.017	177,173	+0.00(+0.07%)
Feb 11, 2005	5.983	6.017	5.983	6.013	168,395	-0.00(-0.07%)
Feb 10, 2005	6.026	6.043	5.978	6.017	307,455	-0.01(-0.14%)
Feb 09, 2005	6.017	6.048	6.004	6.026	240,004	+0.01(+0.14%)
Feb 08, 2005	6.013	6.039	6.004	6.017	85,699	-0.02(-0.29%)
Feb 07, 2005	6.026	6.052	6.004	6.035	214,594	+0.04(+0.65%)
Feb 04, 2005	5.987	6.030	5.983	5.996	186,182	+0.04(+0.65%)
Feb 03, 2005	5.970	5.970	5.940	5.957	207,896	-0.00(-0.07%)
Feb 02, 2005	5.944	5.987	5.944	5.961	205,124	+0.02(+0.36%)
Feb 01, 2005	5.944	5.944	5.905	5.940	139,059	+0.00(+0.00%)
Jan 31, 2005	5.922	5.948	5.901	5.940	304,914	+0.02(+0.37%)
Jan 28, 2005	5.875	5.922	5.870	5.918	210,437	+0.05(+0.81%)
Jan 27, 2005	5.866	5.878	5.862	5.870	205,124	+0.00(+0.07%)
Jan 26, 2005	5.853	5.888	5.844	5.866	227,299	+0.01(+0.15%)
Jan 25, 2005	5.840	5.862	5.823	5.857	387,148	-0.00(-0.07%)
Jan 24, 2005	5.857	5.862	5.836	5.862	212,978	+0.00(+0.07%)
Jan 21, 2005	5.862	5.866	5.836	5.857	513,734	-0.00(-0.07%)
Jan 20, 2005	5.831	5.862	5.827	5.862	138,135	+0.00(+0.07%)
Jan 19, 2005	5.849	5.862	5.831	5.857	227,992	+0.00(+0.00%)
Jan 18, 2005	5.844	5.862	5.823	5.857	219,907	+0.02(+0.30%)
Jan 14, 2005	5.866	5.866	5.831	5.840	188,723	-0.02(-0.37%)
Jan 13, 2005	5.883	5.888	5.853	5.862	262,642	-0.01(-0.15%)
Jan 12, 2005	5.849	5.883	5.844	5.870	157,770	+0.02(+0.30%)
Jan 11, 2005	5.844	5.888	5.827	5.853	206,510	-0.02(-0.30%)
Jan 10, 2005	5.844	5.905	5.844	5.870	158,232	+0.04(+0.74%)
Jan 07, 2005	5.814	5.840	5.788	5.827	200,735	+0.02(+0.37%)
Jan 06, 2005	5.766	5.805	5.766	5.805	205,817	+0.04(+0.68%)
Jan 05, 2005	5.736	5.784	5.736	5.766	165,392	-0.01(-0.22%)
Jan 04, 2005	5.745	5.784	5.745	5.779	242,314	+0.02(+0.30%)
Jan 03, 2005	5.736	5.775	5.719	5.762	187,799	+0.03(+0.45%)
Dec 31, 2004	5.736	5.775	5.701	5.736	444,897	+0.01(+0.23%)
Dec 30, 2004	5.667	5.749	5.667	5.723	703,612	+0.04(+0.69%)
Dec 29, 2004	5.680	5.693	5.636	5.684	460,836	+0.00(+0.00%)
Dec 28, 2004	5.641	5.684	5.636	5.684	520,202	+0.03(+0.61%)
Dec 27, 2004	5.684	5.710	5.641	5.649	398,467	-0.04(-0.68%)
Dec 23, 2004	5.706	5.706	5.684	5.688	413,713	-0.00(-0.08%)
Dec 22, 2004	5.693	5.710	5.684	5.693	494,561	-0.01(-0.23%)
Dec 21, 2004	5.680	5.723	5.680	5.706	478,623	+0.01(+0.23%)
Dec 20, 2004	5.710	5.714	5.684	5.693	437,736	-0.03(-0.53%)
Dec 17, 2004	5.701	5.732	5.697	5.723	308,379	+0.00(+0.08%)
Dec 16, 2004	5.697	5.732	5.697	5.719	503,339	+0.01(+0.15%)
Dec 15, 2004	5.697	5.714	5.680	5.710	539,836	+0.00(+0.00%)
Dec 14, 2004	5.693	5.714	5.680	5.710	534,755	-0.01(-0.15%)
Dec 13, 2004	5.779	5.784	5.697	5.719	518,816	-0.11(-1.86%)
Dec 10, 2004	5.823	5.844	5.810	5.827	214,825	-0.01(-0.22%)
Dec 09, 2004	5.805	5.866	5.805	5.840	316,233	+0.02(+0.37%)
Dec 08, 2004	5.844	5.870	5.814	5.818	473,310	-0.06(-0.96%)
Dec 07, 2004	5.896	5.905	5.866	5.875	289,437	-0.05(-0.80%)
Dec 06, 2004	5.940	5.948	5.901	5.922	207,434	+0.02(+0.29%)
Dec 03, 2004	5.909	5.991	5.870	5.905	367,745	+0.04(+0.66%)
Dec 02, 2004	5.935	5.935	5.844	5.866	456,909	-0.05(-0.81%)
Dec 01, 2004	5.896	5.944	5.896	5.914	320,391	+0.01(+0.15%)
Nov 30, 2004	5.853	5.914	5.853	5.905	295,212	+0.03(+0.44%)
Nov 29, 2004	5.849	5.879	5.844	5.879	275,577	+0.03(+0.52%)
Nov 26, 2004	5.840	5.857	5.840	5.849	9,008	-0.01(-0.22%)
Nov 24, 2004	5.818	5.866	5.818	5.862	124,275	+0.01(+0.22%)
Nov 23, 2004	5.823	5.849	5.810	5.849	215,518	+0.00(+0.07%)
Nov 22, 2004	5.844	5.857	5.823	5.844	273,498	+0.01(+0.15%)
Nov 19, 2004	5.888	5.888	5.823	5.836	228,223	-0.05(-0.88%)
Nov 18, 2004	5.914	5.914	5.862	5.888	233,305	-0.02(-0.29%)
Nov 17, 2004	5.892	5.918	5.870	5.905	204,662	-0.00(-0.07%)
Nov 16, 2004	5.931	5.952	5.888	5.909	247,396	-0.02(-0.37%)
Nov 15, 2004	5.931	5.961	5.909	5.931	182,255	-0.01(-0.22%)
Nov 12, 2004	5.896	5.970	5.875	5.944	153,843	+0.06(+1.10%)
Nov 11, 2004	5.870	5.883	5.857	5.879	180,176	+0.03(+0.44%)
Nov 10, 2004	5.879	5.879	5.844	5.853	248,551	-0.03(-0.44%)
Nov 09, 2004	5.909	5.909	5.844	5.879	225,682	-0.03(-0.59%)
Nov 08, 2004	5.996	6.000	5.888	5.914	216,442	-0.08(-1.37%)
Nov 05, 2004	6.082	6.082	5.974	5.996	383,914	-0.11(-1.77%)
Nov 04, 2004	6.104	6.147	6.091	6.104	214,363	-0.02(-0.28%)
Nov 03, 2004	6.126	6.126	6.082	6.121	169,319	-0.01(-0.21%)
Nov 02, 2004	6.130	6.147	6.091	6.134	188,492	-0.01(-0.21%)
Nov 01, 2004	6.147	6.156	6.095	6.147	108,567	+0.00(+0.07%)
Oct 29, 2004	6.121	6.160	6.104	6.143	208,358	+0.04(+0.64%)
Oct 28, 2004	6.104	6.113	6.069	6.104	241,621	-0.01(-0.14%)
Oct 27, 2004	6.134	6.134	6.104	6.113	172,322	-0.01(-0.14%)
Oct 26, 2004	6.113	6.134	6.108	6.121	184,334	+0.02(+0.28%)
Oct 25, 2004	6.108	6.134	6.082	6.104	217,366	-0.00(-0.07%)
Oct 22, 2004	6.069	6.160	6.069	6.108	296,367	+0.05(+0.79%)
Oct 21, 2004	6.065	6.126	6.061	6.061	178,559	-0.00(-0.07%)
Oct 20, 2004	6.091	6.091	6.056	6.065	251,092	-0.01(-0.14%)
Oct 19, 2004	6.069	6.100	6.069	6.074	139,521	+0.00(+0.07%)
Oct 18, 2004	6.052	6.091	6.039	6.069	133,284	+0.03(+0.43%)
Oct 15, 2004	6.043	6.061	6.026	6.043	78,076	+0.00(+0.07%)
Oct 14, 2004	6.043	6.061	6.026	6.039	183,179	-0.00(-0.07%)
Oct 13, 2004	6.056	6.061	6.017	6.043	197,732	-0.02(-0.36%)
Oct 12, 2004	6.074	6.091	6.056	6.065	239,773	+0.02(+0.29%)
Oct 11, 2004	6.061	6.069	6.026	6.048	87,316	-0.03(-0.43%)
Oct 08, 2004	6.026	6.074	6.026	6.074	191,957	+0.05(+0.79%)
Oct 07, 2004	6.039	6.052	6.026	6.026	163,544	+0.00(+0.00%)
Oct 06, 2004	6.061	6.061	6.022	6.026	130,512	-0.01(-0.14%)
Oct 05, 2004	6.082	6.082	6.030	6.035	141,369	-0.02(-0.36%)
Oct 04, 2004	6.091	6.091	6.030	6.056	99,559	+0.00(+0.00%)
Oct 01, 2004	6.100	6.100	6.043	6.056	130,974	-0.03(-0.43%)
Sep 30, 2004	6.100	6.169	6.061	6.082	316,695	+0.02(+0.36%)
Sep 29, 2004	6.061	6.061	5.996	6.061	206,279	+0.00(+0.00%)
Sep 28, 2004	6.052	6.082	6.052	6.061	206,279	+0.01(+0.14%)
Sep 27, 2004	6.004	6.052	5.983	6.052	114,111	+0.05(+0.79%)
Sep 24, 2004	5.931	6.013	5.931	6.004	164,699	+0.05(+0.80%)
Sep 23, 2004	5.961	5.991	5.944	5.957	155,460	-0.01(-0.22%)
Sep 22, 2004	6.013	6.013	5.952	5.970	159,618	-0.04(-0.72%)
Sep 21, 2004	6.035	6.043	6.009	6.013	265,645	+0.02(+0.29%)
Sep 20, 2004	5.991	6.035	5.983	5.996	213,440	+0.02(+0.29%)
Sep 17, 2004	5.935	5.983	5.909	5.978	192,419	+0.06(+1.10%)
Sep 16, 2004	5.927	5.948	5.909	5.914	221,524	+0.00(+0.07%)
Sep 15, 2004	5.944	5.944	5.905	5.909	89,626	-0.02(-0.29%)
Sep 14, 2004	5.952	5.952	5.922	5.927	166,778	-0.03(-0.44%)
Sep 13, 2004	5.927	5.961	5.927	5.952	140,676	+0.01(+0.22%)
Sep 10, 2004	5.927	5.952	5.927	5.940	150,840	+0.01(+0.15%)
Sep 09, 2004	5.909	5.931	5.905	5.931	142,986	+0.01(+0.15%)
Sep 08, 2004	5.922	5.935	5.853	5.922	288,744	+0.00(+0.07%)
Sep 07, 2004	5.935	5.965	5.914	5.918	200,042	-0.03(-0.44%)
Sep 03, 2004	5.918	5.961	5.909	5.944	176,942	-0.00(-0.07%)
Sep 02, 2004	5.944	5.965	5.931	5.948	143,217	+0.02(+0.29%)
Sep 01, 2004	5.931	5.952	5.922	5.931	161,696	-0.02(-0.29%)
Aug 31, 2004	5.875	5.952	5.875	5.948	282,276	+0.07(+1.25%)
Aug 30, 2004	5.836	5.892	5.827	5.875	138,135	+0.04(+0.67%)
Aug 27, 2004	5.840	5.844	5.818	5.836	113,187	+0.00(+0.07%)
Aug 26, 2004	5.836	5.844	5.814	5.831	193,574	+0.02(+0.30%)
Aug 25, 2004	5.779	5.814	5.771	5.814	147,144	+0.04(+0.75%)
Aug 24, 2004	5.766	5.779	5.740	5.771	302,373	-0.01(-0.15%)
Aug 23, 2004	5.814	5.818	5.758	5.779	150,147	-0.03(-0.60%)
Aug 20, 2004	5.823	5.831	5.784	5.814	130,743	-0.02(-0.37%)
Aug 19, 2004	5.818	5.836	5.788	5.836	178,790	+0.03(+0.52%)
Aug 18, 2004	5.831	5.840	5.784	5.805	141,138	-0.01(-0.22%)
Aug 17, 2004	5.831	5.844	5.801	5.818	170,936	+0.01(+0.15%)
Aug 16, 2004	5.823	5.840	5.805	5.810	114,573	-0.01(-0.15%)
Aug 13, 2004	5.831	5.836	5.801	5.818	118,500	+0.00(+0.07%)
Aug 12, 2004	5.788	5.827	5.788	5.814	99,097	-0.01(-0.15%)
Aug 11, 2004	5.805	5.844	5.784	5.823	167,933	+0.03(+0.60%)
Aug 10, 2004	5.805	5.818	5.784	5.788	96,787	-0.03(-0.59%)
Aug 09, 2004	5.831	5.836	5.788	5.823	135,594	+0.00(+0.07%)
Aug 06, 2004	5.797	5.836	5.797	5.818	129,819	+0.03(+0.52%)
Aug 05, 2004	5.784	5.805	5.779	5.788	130,974	-0.01(-0.22%)
Aug 04, 2004	5.801	5.801	5.784	5.801	191,957	-0.00(-0.07%)
Aug 03, 2004	5.810	5.823	5.779	5.805	243,007	+0.02(+0.30%)
Aug 02, 2004	5.749	5.836	5.736	5.788	225,451	+0.04(+0.75%)
Jul 30, 2004	5.693	5.749	5.662	5.745	136,287	+0.08(+1.45%)
Jul 29, 2004	5.606	5.675	5.606	5.662	103,486	+0.06(+1.08%)
Jul 28, 2004	5.580	5.602	5.572	5.602	68,836	+0.04(+0.78%)
Jul 27, 2004	5.593	5.610	5.554	5.559	129,588	-0.03(-0.62%)
Jul 26, 2004	5.623	5.623	5.593	5.593	128,895	-0.03(-0.54%)
Jul 23, 2004	5.598	5.623	5.589	5.623	153,150	+0.05(+0.85%)
Jul 22, 2004	5.585	5.610	5.563	5.576	168,164	-0.03(-0.46%)
Jul 21, 2004	5.554	5.636	5.554	5.602	246,934	-0.03(-0.46%)
Jul 20, 2004	5.662	5.667	5.593	5.628	194,498	-0.02(-0.31%)
Jul 19, 2004	5.645	5.671	5.628	5.645	132,591	+0.00(+0.08%)
Jul 16, 2004	5.628	5.654	5.606	5.641	128,664	+0.02(+0.31%)
Jul 15, 2004	5.645	5.662	5.598	5.623	186,644	-0.02(-0.31%)
Jul 14, 2004	5.619	5.641	5.585	5.641	296,367	+0.03(+0.62%)
Jul 13, 2004	5.602	5.619	5.580	5.606	237,232	-0.05(-0.84%)
Jul 12, 2004	5.671	5.675	5.610	5.654	175,094	+0.01(+0.15%)
Jul 09, 2004	5.628	5.684	5.623	5.645	117,807	+0.02(+0.38%)
Jul 08, 2004	5.641	5.654	5.615	5.623	121,041	-0.00(-0.08%)
Jul 07, 2004	5.628	5.649	5.606	5.628	146,451	+0.00(+0.08%)
Jul 06, 2004	5.684	5.684	5.598	5.623	147,144	-0.05(-0.84%)
Jul 02, 2004	5.550	5.675	5.550	5.671	120,579	+0.13(+2.42%)
Jul 01, 2004	5.489	5.537	5.489	5.537	233,074	+0.05(+0.87%)
Jun 30, 2004	5.411	5.489	5.394	5.489	328,706	+0.08(+1.44%)
Jun 29, 2004	5.407	5.433	5.394	5.411	143,448	-0.01(-0.16%)
Jun 28, 2004	5.463	5.468	5.403	5.420	267,955	-0.04(-0.79%)
Jun 25, 2004	5.494	5.494	5.416	5.463	228,916	-0.03(-0.47%)
Jun 24, 2004	5.433	5.489	5.429	5.489	231,226	+0.06(+1.20%)
Jun 23, 2004	5.442	5.455	5.398	5.424	167,240	-0.02(-0.32%)
Jun 22, 2004	5.498	5.502	5.420	5.442	367,976	-0.05(-0.95%)
Jun 21, 2004	5.485	5.511	5.411	5.494	204,893	-0.01(-0.24%)
Jun 18, 2004	5.494	5.515	5.455	5.507	186,413	+0.03(+0.63%)
Jun 17, 2004	5.533	5.537	5.468	5.472	171,398	-0.02(-0.39%)
Jun 16, 2004	5.511	5.520	5.446	5.494	191,726	+0.00(+0.08%)
Jun 15, 2004	5.463	5.537	5.463	5.489	207,896	+0.03(+0.48%)
Jun 14, 2004	5.524	5.563	5.463	5.463	262,411	-0.09(-1.64%)
Jun 10, 2004	5.533	5.563	5.528	5.554	168,164	-0.01(-0.23%)
Jun 09, 2004	5.563	5.606	5.559	5.567	169,088	-0.01(-0.16%)
Jun 08, 2004	5.576	5.585	5.546	5.576	227,068	+0.01(+0.23%)
Jun 07, 2004	5.610	5.641	5.541	5.563	246,703	-0.06(-1.00%)
Jun 04, 2004	5.667	5.667	5.585	5.619	156,384	-0.05(-0.92%)
Jun 03, 2004	5.714	5.714	5.671	5.671	145,989	-0.04(-0.76%)
Jun 02, 2004	5.693	5.714	5.671	5.714	129,588	+0.01(+0.23%)
Jun 01, 2004	5.688	5.706	5.649	5.701	139,983	+0.03(+0.53%)
May 28, 2004	5.615	5.758	5.615	5.671	452,289	-0.04(-0.76%)
May 27, 2004	5.680	5.732	5.641	5.714	104,410	+0.06(+1.15%)
May 26, 2004	5.563	5.662	5.554	5.649	176,249	+0.06(+1.01%)
May 25, 2004	5.658	5.693	5.541	5.593	362,663	-0.06(-1.15%)
May 24, 2004	5.680	5.727	5.628	5.658	221,062	-0.04(-0.76%)
May 21, 2004	5.563	5.706	5.563	5.701	81,541	+0.14(+2.49%)
May 20, 2004	5.455	5.585	5.433	5.563	226,606	+0.08(+1.50%)
May 19, 2004	5.554	5.580	5.459	5.481	182,717	-0.08(-1.48%)
May 18, 2004	5.623	5.658	5.563	5.563	193,112	-0.04(-0.70%)
May 17, 2004	5.472	5.623	5.455	5.602	140,907	+0.13(+2.29%)
May 14, 2004	5.437	5.554	5.437	5.476	231,457	+0.04(+0.80%)
May 13, 2004	5.498	5.524	5.416	5.433	226,144	-0.10(-1.88%)
May 12, 2004	5.623	5.628	5.502	5.537	178,559	-0.10(-1.69%)
May 11, 2004	5.636	5.680	5.589	5.632	275,115	-0.05(-0.84%)
May 10, 2004	5.567	5.688	5.390	5.680	367,514	-0.02(-0.30%)
May 07, 2004	5.745	5.753	5.697	5.697	217,597	-0.04(-0.75%)
May 06, 2004	5.771	5.818	5.740	5.740	192,650	-0.04(-0.75%)
May 05, 2004	5.823	5.823	5.727	5.784	120,810	+0.00(+0.07%)
May 04, 2004	5.706	5.784	5.688	5.779	189,185	+0.09(+1.52%)
May 03, 2004	5.697	5.732	5.680	5.693	200,504	-0.03(-0.45%)
Apr 30, 2004	5.585	5.736	5.585	5.719	333,557	+0.10(+1.77%)
Apr 29, 2004	5.572	5.649	5.572	5.619	328,013	+0.01(+0.23%)
Apr 28, 2004	5.585	5.628	5.585	5.606	220,600	-0.01(-0.23%)
Apr 27, 2004	5.645	5.649	5.606	5.619	355,502	-0.03(-0.46%)
Apr 26, 2004	5.723	5.723	5.598	5.645	432,192	-0.09(-1.51%)
Apr 23, 2004	5.779	5.779	5.680	5.732	262,873	-0.03(-0.60%)
Apr 22, 2004	5.779	5.840	5.736	5.766	413,944	-0.06(-0.97%)
Apr 21, 2004	5.823	5.840	5.714	5.823	550,000	-0.02(-0.37%)
Apr 20, 2004	5.883	5.948	5.844	5.844	209,282	-0.06(-1.03%)
Apr 19, 2004	5.996	5.996	5.849	5.905	134,208	-0.09(-1.52%)
Apr 16, 2004	5.857	5.996	5.853	5.996	154,998	+0.14(+2.37%)
Apr 15, 2004	5.844	5.901	5.827	5.857	168,857	-0.03(-0.51%)
Apr 14, 2004	5.996	5.996	5.844	5.888	253,402	-0.16(-2.65%)
Apr 13, 2004	6.074	6.147	5.987	6.048	307,455	-0.15(-2.44%)
Apr 12, 2004	6.199	6.199	6.130	6.199	149,685	-0.06(-0.90%)
Apr 08, 2004	6.169	6.299	6.169	6.256	386,224	+0.00(+0.07%)
Apr 07, 2004	6.113	6.260	6.061	6.251	324,548	+0.14(+2.27%)
Apr 06, 2004	6.082	6.147	6.026	6.113	324,548	-0.08(-1.26%)
Apr 05, 2004	6.247	6.277	6.074	6.191	156,615	-0.10(-1.58%)
Apr 02, 2004	6.299	6.329	6.277	6.290	281,583	-0.07(-1.16%)