W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	22.02	22.54	21.86	22.54	255,450	+0.63(+2.87%)
Mar 30, 2006	22.22	22.45	21.78	21.91	174,791	-0.33(-1.48%)
Mar 29, 2006	21.90	22.28	21.71	22.24	112,943	+0.43(+1.98%)
Mar 28, 2006	22.48	22.53	21.72	21.81	45,964	-0.74(-3.27%)
Mar 27, 2006	22.51	22.55	22.18	22.55	57,514	-0.01(-0.03%)
Mar 24, 2006	22.26	22.62	22.17	22.56	72,681	+0.26(+1.15%)
Mar 23, 2006	22.49	22.57	22.01	22.30	58,166	-0.31(-1.36%)
Mar 22, 2006	21.72	22.61	21.72	22.61	81,980	+0.74(+3.37%)
Mar 21, 2006	22.26	22.39	21.83	21.87	110,225	-0.50(-2.25%)
Mar 20, 2006	22.52	22.72	22.18	22.37	74,600	-0.25(-1.10%)
Mar 17, 2006	22.52	22.75	22.38	22.62	202,949	+0.20(+0.88%)
Mar 16, 2006	22.22	22.48	22.22	22.42	133,032	+0.28(+1.29%)
Mar 15, 2006	22.10	22.16	21.98	22.14	76,394	+0.15(+0.66%)
Mar 14, 2006	21.93	22.26	21.74	21.99	75,771	+0.09(+0.43%)
Mar 13, 2006	22.16	22.16	21.82	21.90	51,833	-0.13(-0.60%)
Mar 10, 2006	21.66	22.11	21.49	22.03	62,180	+0.36(+1.65%)
Mar 09, 2006	21.79	22.01	21.52	21.67	76,812	-0.18(-0.80%)
Mar 08, 2006	21.85	22.04	21.69	21.85	41,961	-0.08(-0.37%)
Mar 07, 2006	21.94	22.12	21.83	21.93	95,511	-0.24(-1.09%)
Mar 06, 2006	21.93	22.20	21.93	22.17	71,950	+0.13(+0.60%)
Mar 03, 2006	21.95	22.36	21.92	22.04	108,663	-0.07(-0.33%)
Mar 02, 2006	22.07	22.38	21.97	22.11	150,643	-0.04(-0.20%)
Mar 01, 2006	22.26	22.48	21.99	22.15	62,545	-0.15(-0.69%)
Feb 28, 2006	22.07	22.47	21.98	22.31	91,591	+0.24(+1.09%)
Feb 27, 2006	22.34	22.64	21.96	22.07	101,778	-0.33(-1.47%)
Feb 24, 2006	21.93	22.39	21.80	22.39	54,101	+0.35(+1.59%)
Feb 23, 2006	21.94	22.42	21.37	22.04	152,289	-0.01(-0.07%)
Feb 22, 2006	22.12	22.66	21.99	22.06	256,632	+0.09(+0.40%)
Feb 21, 2006	22.46	22.50	21.58	21.97	75,833	-0.62(-2.75%)
Feb 17, 2006	23.27	23.27	22.39	22.59	81,101	-0.68(-2.92%)
Feb 16, 2006	23.06	23.27	22.64	23.27	52,965	+0.04(+0.16%)
Feb 15, 2006	22.58	23.24	22.44	23.24	68,772	+0.76(+3.38%)
Feb 14, 2006	22.07	22.56	21.85	22.48	48,227	+0.39(+1.79%)
Feb 13, 2006	22.09	22.41	21.88	22.08	66,265	-0.16(-0.72%)
Feb 10, 2006	21.99	22.34	21.69	22.24	59,147	+0.14(+0.63%)
Feb 09, 2006	21.99	22.51	21.92	22.10	47,016	+0.04(+0.17%)
Feb 08, 2006	21.77	22.20	21.69	22.07	47,785	+0.28(+1.31%)
Feb 07, 2006	22.41	22.63	21.64	21.78	174,982	-0.75(-3.34%)
Feb 06, 2006	22.29	22.59	22.07	22.53	58,870	+0.10(+0.46%)
Feb 03, 2006	22.01	22.64	22.01	22.43	56,302	+0.23(+1.05%)
Feb 02, 2006	22.89	23.03	21.93	22.20	78,067	-0.83(-3.62%)
Feb 01, 2006	22.97	23.08	22.71	23.03	54,666	+0.08(+0.35%)
Jan 31, 2006	22.49	23.10	22.44	22.95	110,811	+0.34(+1.49%)
Jan 30, 2006	22.73	22.76	22.38	22.61	92,637	-0.11(-0.48%)
Jan 27, 2006	22.62	22.94	22.41	22.72	75,755	+0.03(+0.13%)
Jan 26, 2006	22.43	22.71	22.11	22.69	62,557	+0.56(+2.54%)
Jan 25, 2006	22.23	22.45	21.85	22.13	85,775	-0.19(-0.85%)
Jan 24, 2006	21.67	22.57	21.66	22.32	83,809	+0.59(+2.72%)
Jan 23, 2006	21.68	21.82	21.39	21.73	68,811	+0.20(+0.95%)
Jan 20, 2006	22.06	22.06	21.25	21.53	66,336	-0.39(-1.77%)
Jan 19, 2006	21.53	21.97	21.43	21.91	39,061	+0.42(+1.97%)
Jan 18, 2006	21.49	22.02	21.31	21.49	69,836	-0.18(-0.81%)
Jan 17, 2006	21.92	21.98	21.55	21.66	66,042	-0.26(-1.17%)
Jan 13, 2006	21.92	22.42	21.58	21.92	149,016	+1.01(+4.82%)
Jan 12, 2006	21.15	21.35	20.90	20.91	70,073	-0.11(-0.52%)
Jan 11, 2006	21.48	21.48	20.53	21.02	136,931	-0.35(-1.64%)
Jan 10, 2006	21.19	22.24	20.89	21.37	391,303	+1.45(+7.26%)
Jan 09, 2006	19.76	20.21	19.76	19.93	112,957	+0.12(+0.63%)
Jan 06, 2006	19.78	19.84	19.57	19.80	43,583	+0.17(+0.86%)
Jan 05, 2006	19.51	19.74	19.47	19.63	87,220	-0.04(-0.19%)
Jan 04, 2006	19.32	19.70	19.15	19.67	83,284	+0.26(+1.32%)
Jan 03, 2006	19.44	19.65	19.04	19.41	131,798	+0.23(+1.18%)
Dec 30, 2005	19.40	19.40	19.00	19.19	95,191	-0.28(-1.46%)
Dec 29, 2005	19.91	19.91	19.47	19.47	51,830	-0.42(-2.13%)
Dec 28, 2005	19.58	19.94	19.49	19.90	105,383	+0.38(+1.95%)
Dec 27, 2005	19.92	20.15	19.52	19.52	61,313	-0.50(-2.48%)
Dec 23, 2005	19.97	20.06	19.94	20.01	23,931	-0.06(-0.29%)
Dec 22, 2005	19.94	20.09	19.94	20.07	93,803	+0.05(+0.26%)
Dec 21, 2005	19.92	20.06	19.91	20.02	80,912	-0.01(-0.07%)
Dec 20, 2005	20.01	20.28	19.91	20.03	94,313	-0.02(-0.11%)
Dec 19, 2005	20.09	20.25	19.98	20.06	153,659	-0.04(-0.22%)
Dec 16, 2005	20.30	20.38	20.09	20.10	227,120	-0.15(-0.72%)
Dec 15, 2005	20.15	20.28	19.95	20.25	103,042	-0.07(-0.32%)
Dec 14, 2005	20.35	20.39	20.13	20.31	73,386	-0.05(-0.25%)
Dec 13, 2005	20.17	20.41	19.98	20.36	52,088	+0.06(+0.29%)
Dec 12, 2005	20.44	20.47	20.20	20.31	48,094	+0.00(+0.00%)
Dec 09, 2005	20.45	20.47	20.14	20.31	87,817	-0.07(-0.36%)
Dec 08, 2005	20.03	20.47	20.03	20.38	54,236	+0.23(+1.16%)
Dec 07, 2005	20.67	20.94	20.12	20.14	69,546	-0.66(-3.16%)
Dec 06, 2005	20.74	21.04	20.31	20.80	157,808	+0.26(+1.28%)
Dec 05, 2005	20.58	20.88	20.45	20.54	32,742	-0.18(-0.88%)
Dec 02, 2005	20.78	20.89	20.46	20.72	44,367	-0.07(-0.35%)
Dec 01, 2005	20.17	20.96	20.17	20.79	78,217	+0.72(+3.60%)
Nov 30, 2005	19.68	20.16	19.55	20.07	183,673	+0.40(+2.04%)
Nov 29, 2005	19.56	19.98	19.52	19.67	48,955	+0.18(+0.94%)
Nov 28, 2005	20.09	20.14	19.44	19.49	166,835	-0.67(-3.33%)
Nov 25, 2005	20.38	20.38	20.16	20.16	14,259	-0.17(-0.83%)
Nov 23, 2005	20.53	20.53	20.25	20.33	67,773	-0.25(-1.21%)
Nov 22, 2005	20.53	20.69	20.19	20.58	135,468	-0.09(-0.46%)
Nov 21, 2005	20.75	20.88	20.60	20.67	63,849	-0.08(-0.39%)
Nov 18, 2005	20.92	20.92	20.62	20.75	41,009	+0.11(+0.53%)
Nov 17, 2005	20.55	20.81	20.51	20.64	55,653	+0.17(+0.82%)
Nov 16, 2005	20.60	20.75	20.23	20.47	47,414	-0.14(-0.67%)
Nov 15, 2005	20.60	20.82	20.34	20.61	47,314	-0.10(-0.49%)
Nov 14, 2005	20.75	20.96	20.64	20.71	51,176	+0.10(+0.46%)
Nov 11, 2005	20.43	20.81	20.43	20.62	67,728	+0.01(+0.07%)
Nov 10, 2005	20.52	20.82	20.41	20.60	92,875	+0.10(+0.50%)
Nov 09, 2005	20.57	20.77	20.30	20.50	121,248	+0.13(+0.65%)
Nov 08, 2005	20.79	20.79	19.87	20.37	127,070	+0.27(+1.35%)
Nov 07, 2005	20.25	20.25	19.92	20.10	108,355	-0.04(-0.18%)
Nov 04, 2005	19.91	20.14	19.90	20.14	75,689	+0.10(+0.51%)
Nov 03, 2005	20.28	20.40	19.98	20.03	49,942	-0.15(-0.72%)
Nov 02, 2005	19.69	20.18	19.60	20.18	98,835	+0.46(+2.33%)
Nov 01, 2005	19.74	20.08	19.44	19.72	103,397	-0.39(-1.96%)
Oct 31, 2005	19.77	20.19	19.77	20.12	60,459	+0.39(+2.00%)
Oct 28, 2005	19.66	20.12	19.60	19.72	50,467	+0.06(+0.30%)
Oct 27, 2005	19.85	20.17	19.64	19.66	67,174	-0.11(-0.55%)
Oct 26, 2005	19.79	19.99	19.64	19.77	100,006	+0.08(+0.41%)
Oct 25, 2005	19.75	19.82	19.63	19.69	61,835	-0.13(-0.66%)
Oct 24, 2005	19.94	20.24	19.73	19.82	85,324	+0.03(+0.15%)
Oct 21, 2005	19.73	20.09	19.73	19.79	44,954	-0.08(-0.40%)
Oct 20, 2005	20.01	20.01	19.73	19.87	87,462	-0.19(-0.95%)
Oct 19, 2005	19.81	20.17	19.78	20.06	105,399	+0.14(+0.70%)
Oct 18, 2005	20.26	20.38	19.91	19.93	55,712	-0.26(-1.27%)
Oct 17, 2005	20.27	20.27	19.80	20.18	66,871	-0.15(-0.75%)
Oct 14, 2005	19.68	20.34	19.55	20.33	108,053	+0.66(+3.38%)
Oct 13, 2005	19.33	19.80	19.26	19.67	187,992	+0.20(+1.01%)
Oct 12, 2005	19.63	19.73	19.42	19.47	308,461	-0.23(-1.19%)
Oct 11, 2005	19.81	19.85	19.62	19.71	382,275	+0.09(+0.48%)
Oct 10, 2005	19.81	19.91	19.60	19.61	428,730	+0.69(+3.63%)
Oct 07, 2005	19.09	19.09	18.79	18.92	49,312	+0.05(+0.27%)
Oct 06, 2005	18.63	19.06	18.52	18.87	54,013	+0.33(+1.77%)
Oct 05, 2005	19.19	19.33	18.54	18.54	39,644	-0.84(-4.33%)
Oct 04, 2005	19.54	19.68	19.09	19.38	43,200	-0.13(-0.67%)
Oct 03, 2005	19.33	19.52	19.27	19.52	58,051	+0.15(+0.75%)
Sep 30, 2005	19.30	19.44	19.01	19.37	56,367	+0.12(+0.65%)
Sep 29, 2005	19.09	19.41	18.95	19.25	62,339	+0.14(+0.73%)
Sep 28, 2005	19.22	19.37	19.00	19.11	68,760	-0.12(-0.61%)
Sep 27, 2005	19.50	19.52	19.07	19.22	64,198	-0.31(-1.57%)
Sep 26, 2005	19.71	19.72	19.08	19.53	46,731	+0.02(+0.11%)
Sep 23, 2005	19.51	19.62	19.21	19.51	55,921	-0.03(-0.15%)
Sep 22, 2005	19.54	20.03	19.16	19.54	114,052	-0.59(-2.94%)
Sep 21, 2005	19.87	20.14	19.75	20.13	64,846	+0.11(+0.55%)
Sep 20, 2005	20.37	20.37	19.95	20.02	87,579	-0.16(-0.80%)
Sep 19, 2005	20.09	20.24	20.03	20.18	41,380	+0.01(+0.04%)
Sep 16, 2005	20.09	20.30	19.99	20.17	192,488	+0.08(+0.40%)
Sep 15, 2005	19.97	20.25	19.96	20.09	39,245	+0.02(+0.11%)
Sep 14, 2005	20.16	20.31	19.91	20.07	81,432	-0.04(-0.18%)
Sep 13, 2005	20.34	20.39	19.95	20.11	61,870	-0.36(-1.75%)
Sep 12, 2005	20.38	20.64	20.25	20.47	67,168	-0.06(-0.28%)
Sep 09, 2005	20.44	20.82	20.39	20.52	120,000	-0.12(-0.57%)
Sep 08, 2005	20.66	20.82	20.44	20.64	56,466	-0.24(-1.15%)
Sep 07, 2005	21.05	21.20	20.75	20.88	33,433	-0.07(-0.35%)
Sep 06, 2005	20.74	21.35	20.74	20.96	68,066	+0.09(+0.42%)
Sep 02, 2005	20.97	21.11	20.70	20.87	25,859	-0.22(-1.04%)
Sep 01, 2005	20.97	21.21	20.79	21.09	92,343	+0.01(+0.07%)
Aug 31, 2005	20.83	21.12	20.48	21.07	159,880	+0.04(+0.17%)
Aug 30, 2005	20.71	21.25	20.63	21.04	85,604	+0.12(+0.59%)
Aug 29, 2005	20.45	20.95	20.14	20.91	77,358	+0.47(+2.29%)
Aug 26, 2005	20.68	20.71	20.20	20.44	51,704	-0.24(-1.17%)
Aug 25, 2005	20.22	20.77	20.01	20.69	62,875	+0.45(+2.24%)
Aug 24, 2005	20.20	20.47	19.90	20.23	72,153	-0.04(-0.18%)
Aug 23, 2005	19.96	20.36	19.90	20.27	80,705	+0.21(+1.06%)
Aug 22, 2005	19.95	20.10	19.87	20.06	93,329	+0.16(+0.81%)
Aug 19, 2005	19.93	20.09	19.87	19.90	38,463	-0.15(-0.73%)
Aug 18, 2005	19.80	20.12	19.49	20.04	63,099	+0.18(+0.92%)
Aug 17, 2005	20.00	20.09	19.86	19.86	54,422	-0.19(-0.95%)
Aug 16, 2005	20.06	20.49	19.97	20.05	53,452	-0.31(-1.54%)
Aug 15, 2005	20.28	20.54	20.18	20.36	82,672	+0.04(+0.18%)
Aug 12, 2005	20.39	20.60	20.28	20.33	55,684	-0.23(-1.14%)
Aug 11, 2005	20.42	20.60	20.37	20.56	15,318	+0.10(+0.50%)
Aug 10, 2005	20.60	20.89	20.26	20.46	55,914	-0.08(-0.39%)
Aug 09, 2005	20.47	20.60	20.47	20.54	25,192	-0.03(-0.14%)
Aug 08, 2005	20.64	20.66	20.47	20.57	72,755	+0.00(+0.00%)
Aug 05, 2005	20.75	20.78	20.46	20.57	43,738	-0.28(-1.33%)
Aug 04, 2005	21.26	21.26	20.83	20.85	48,767	-0.31(-1.48%)
Aug 03, 2005	21.43	21.43	21.05	21.16	39,914	-0.19(-0.89%)
Aug 02, 2005	21.16	21.55	21.16	21.35	31,014	+0.13(+0.62%)
Aug 01, 2005	21.15	21.31	20.85	21.22	48,138	+0.23(+1.08%)
Jul 29, 2005	21.19	21.45	20.85	20.99	90,948	-0.32(-1.51%)
Jul 28, 2005	21.04	21.32	20.74	21.31	82,006	+0.20(+0.93%)
Jul 27, 2005	21.43	21.43	20.71	21.12	84,384	-0.29(-1.33%)
Jul 26, 2005	21.14	21.55	21.14	21.40	63,429	+0.45(+2.16%)
Jul 25, 2005	21.55	21.63	20.92	20.95	60,000	-0.61(-2.81%)
Jul 22, 2005	20.77	21.55	20.77	21.55	89,062	+0.84(+4.06%)
Jul 21, 2005	20.71	21.20	20.60	20.71	91,534	+0.01(+0.04%)
Jul 20, 2005	20.53	21.07	20.45	20.71	143,519	+0.03(+0.14%)
Jul 19, 2005	20.46	20.74	20.37	20.68	70,992	+0.21(+1.03%)
Jul 18, 2005	20.46	20.55	20.40	20.47	52,705	-0.06(-0.28%)
Jul 15, 2005	20.67	20.96	20.46	20.52	88,835	-0.45(-2.13%)
Jul 14, 2005	21.17	21.35	20.63	20.97	82,463	+0.01(+0.07%)
Jul 13, 2005	21.07	21.35	20.95	20.96	65,837	+0.07(+0.35%)
Jul 12, 2005	21.19	21.24	20.88	20.88	41,681	-0.34(-1.62%)
Jul 11, 2005	20.57	21.79	20.57	21.23	171,470	+0.69(+3.34%)
Jul 08, 2005	20.36	20.60	20.22	20.54	96,594	+0.20(+1.01%)
Jul 07, 2005	20.17	20.50	20.17	20.33	60,068	-0.04(-0.22%)
Jul 06, 2005	20.76	20.97	20.32	20.38	82,272	-0.40(-1.93%)
Jul 05, 2005	20.09	20.89	20.08	20.78	107,025	+0.53(+2.62%)
Jul 01, 2005	20.71	20.90	19.84	20.25	111,405	-0.16(-0.77%)
Jun 30, 2005	20.64	21.92	20.39	20.41	122,432	-1.22(-5.64%)
Jun 29, 2005	21.26	21.84	21.20	21.63	123,199	+0.20(+0.96%)
Jun 28, 2005	20.33	21.51	20.17	21.42	89,894	+1.15(+5.70%)
Jun 27, 2005	20.55	20.55	20.25	20.27	78,863	-0.34(-1.67%)
Jun 24, 2005	20.41	20.66	20.18	20.61	144,606	+0.15(+0.75%)
Jun 23, 2005	20.81	21.09	20.46	20.46	77,184	-0.51(-2.44%)
Jun 22, 2005	20.86	21.19	20.66	20.97	54,568	+0.20(+0.99%)
Jun 21, 2005	20.74	20.86	20.67	20.77	41,492	-0.09(-0.46%)
Jun 20, 2005	20.60	20.93	20.59	20.86	52,695	+0.04(+0.21%)
Jun 17, 2005	17.89	21.27	13.50	20.82	237,432	-0.69(-3.23%)
Jun 16, 2005	21.49	21.51	21.14	21.51	38,121	+0.18(+0.86%)
Jun 15, 2005	21.23	21.51	20.99	21.33	106,694	+0.26(+1.21%)
Jun 14, 2005	20.53	21.23	20.47	21.07	71,885	+0.39(+1.91%)
Jun 13, 2005	20.74	20.74	20.49	20.68	25,694	+0.02(+0.11%)
Jun 10, 2005	20.69	20.69	20.40	20.66	25,998	+0.20(+0.96%)
Jun 09, 2005	20.76	20.76	20.39	20.46	88,728	-0.07(-0.36%)
Jun 08, 2005	20.70	21.01	20.47	20.53	84,906	-0.22(-1.06%)
Jun 07, 2005	20.95	21.22	20.73	20.75	81,622	-0.06(-0.28%)
Jun 06, 2005	20.80	21.16	20.69	20.81	49,687	+0.04(+0.18%)
Jun 03, 2005	21.20	21.20	20.63	20.77	45,095	-0.58(-2.70%)
Jun 02, 2005	21.50	21.58	21.04	21.35	61,290	-0.16(-0.75%)
Jun 01, 2005	21.26	21.64	21.24	21.51	43,521	+0.34(+1.59%)
May 31, 2005	21.25	21.31	21.01	21.17	52,181	-0.26(-1.23%)
May 27, 2005	21.39	21.66	21.34	21.44	43,517	-0.31(-1.44%)
May 26, 2005	21.43	21.88	21.43	21.75	31,966	+0.28(+1.29%)
May 25, 2005	21.63	22.18	21.29	21.47	110,198	-0.37(-1.71%)
May 24, 2005	21.19	21.85	21.19	21.85	43,111	+0.38(+1.75%)
May 23, 2005	21.54	22.15	21.44	21.47	65,426	-0.28(-1.29%)
May 20, 2005	21.89	21.92	21.58	21.75	35,255	+0.00(+0.00%)
May 19, 2005	21.63	21.96	21.63	21.75	88,101	-0.05(-0.23%)
May 18, 2005	21.39	21.91	21.29	21.80	88,412	+0.56(+2.61%)
May 17, 2005	20.72	21.33	20.68	21.25	38,135	+0.27(+1.29%)
May 16, 2005	20.47	21.04	20.46	20.98	49,014	+0.50(+2.46%)
May 13, 2005	20.72	20.72	20.36	20.47	49,060	-0.10(-0.50%)
May 12, 2005	20.83	21.12	20.39	20.58	62,399	-0.15(-0.74%)
May 11, 2005	21.09	21.26	20.47	20.73	70,456	-0.39(-1.87%)
May 10, 2005	21.14	21.17	20.85	21.12	46,412	-0.12(-0.58%)
May 09, 2005	21.02	21.30	20.69	21.25	75,598	+0.11(+0.52%)
May 06, 2005	21.01	21.26	20.64	21.14	89,047	+0.28(+1.33%)
May 05, 2005	21.15	21.15	20.63	20.86	73,476	-0.28(-1.31%)
May 04, 2005	20.94	21.15	20.69	21.14	60,800	+0.15(+0.70%)
May 03, 2005	20.64	21.07	20.46	20.99	137,552	+0.15(+0.70%)
May 02, 2005	20.39	20.85	20.39	20.85	135,810	+0.36(+1.75%)
Apr 29, 2005	21.33	21.33	20.14	20.49	294,917	-0.70(-3.31%)
Apr 28, 2005	21.61	21.61	21.09	21.19	132,956	-0.47(-2.16%)
Apr 27, 2005	21.42	21.76	21.17	21.66	100,021	+0.07(+0.30%)
Apr 26, 2005	21.55	22.00	21.25	21.59	132,747	-0.04(-0.20%)
Apr 25, 2005	21.87	22.25	21.63	21.64	124,850	-0.28(-1.27%)
Apr 22, 2005	21.72	22.04	21.72	21.91	195,724	-0.01(-0.03%)
Apr 21, 2005	21.81	22.25	21.64	21.92	137,184	+0.15(+0.67%)
Apr 20, 2005	22.20	22.20	21.34	21.77	147,930	-0.15(-0.70%)
Apr 19, 2005	22.10	22.10	21.63	21.93	326,675	-0.25(-1.12%)
Apr 18, 2005	21.99	23.38	21.41	22.18	207,744	-0.04(-0.20%)
Apr 15, 2005	22.45	22.62	21.96	22.22	104,570	-0.25(-1.11%)
Apr 14, 2005	22.65	22.72	22.21	22.47	324,776	-0.37(-1.63%)
Apr 13, 2005	22.64	22.89	22.43	22.84	170,503	+0.10(+0.45%)
Apr 12, 2005	22.29	22.88	22.11	22.74	139,461	+0.42(+1.90%)
Apr 11, 2005	22.22	22.51	22.09	22.31	131,804	-0.15(-0.68%)
Apr 08, 2005	22.57	22.62	22.08	22.47	314,755	-1.10(-4.68%)
Apr 07, 2005	23.37	23.60	22.29	23.57	347,915	-0.09(-0.37%)
Apr 06, 2005	24.32	24.33	23.64	23.66	137,304	-0.53(-2.17%)
Apr 05, 2005	23.99	24.43	23.69	24.18	122,889	-0.01(-0.03%)
Apr 04, 2005	23.91	24.54	23.52	24.19	68,477	+0.01(+0.06%)