Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				3.220	0	-0.13(-3.88%)
Mar 27, 2024	3.300	3.350	3.230	3.350	3,329	+0.05(+1.52%)
Mar 26, 2024	3.310	3.420	3.150	3.300	4,350	-0.05(-1.49%)
Mar 25, 2024	3.410	3.410	3.350	3.350	400	-0.06(-1.76%)
Mar 22, 2024	3.300	3.450	3.200	3.410	5,800	+0.11(+3.33%)
Mar 21, 2024	3.280	3.400	3.120	3.300	5,800	+0.02(+0.61%)
Mar 20, 2024	3.520	3.520	2.680	3.280	23,345	-0.22(-6.29%)
Mar 19, 2024	3.700	3.700	3.440	3.500	10,980	-0.18(-4.89%)
Mar 18, 2024	3.720	3.720	3.610	3.680	6,900	-0.13(-3.41%)
Mar 15, 2024	3.720	3.810	3.660	3.810	16,625	+0.04(+1.06%)
Mar 14, 2024	3.700	3.770	3.650	3.770	6,100	+0.00(+0.00%)
Mar 13, 2024	3.990	3.990	3.510	3.770	14,669	-0.02(-0.53%)
Mar 12, 2024	3.770	3.900	3.760	3.790	14,175	+0.01(+0.26%)
Mar 11, 2024	3.750	3.830	3.650	3.780	6,060	+0.02(+0.53%)
Mar 08, 2024	3.890	3.900	3.740	3.760	62,392	+0.08(+2.17%)
Mar 07, 2024	4.100	4.250	3.620	3.680	11,138	-0.32(-8.00%)
Mar 06, 2024	4.080	4.200	4.000	4.000	15,710	-0.10(-2.44%)
Mar 05, 2024	4.180	4.210	4.100	4.100	3,700	-0.08(-1.91%)
Mar 04, 2024	4.110	4.250	4.100	4.180	8,886	+0.06(+1.46%)
Mar 01, 2024	4.150	4.200	4.000	4.120	4,600	-0.05(-1.20%)
Feb 29, 2024	4.510	4.510	4.140	4.170	19,640	-0.34(-7.54%)
Feb 28, 2024	4.250	4.600	4.150	4.510	44,596	+0.37(+8.94%)
Feb 27, 2024	4.100	4.180	4.080	4.140	8,540	+0.14(+3.50%)
Feb 26, 2024	4.010	4.100	3.730	4.000	15,400	+0.00(+0.00%)
Feb 23, 2024	4.000	4.030	3.730	4.000	10,451	+0.00(+0.00%)
Feb 22, 2024	4.080	4.240	3.330	4.000	53,910	-0.10(-2.44%)
Feb 21, 2024	4.400	4.400	4.100	4.100	10,000	-0.30(-6.82%)
Feb 20, 2024	4.230	4.400	4.130	4.400	53,997	+0.25(+6.02%)
Feb 16, 2024				4.150	0	-0.10(-2.35%)
Feb 15, 2024	4.090	4.400	4.080	4.250	40,142	+0.27(+6.78%)
Feb 14, 2024	3.910	4.070	3.850	3.980	22,400	+0.01(+0.25%)
Feb 13, 2024	3.930	4.050	3.750	3.970	7,220	-0.08(-1.98%)
Feb 12, 2024	3.850	4.050	3.850	4.050	21,558	+0.30(+8.00%)
Feb 09, 2024	3.550	3.820	3.310	3.750	27,296	+0.19(+5.34%)
Feb 08, 2024	3.550	3.650	3.500	3.560	6,322	-0.07(-1.93%)
Feb 07, 2024	3.350	3.700	3.310	3.630	8,460	+0.26(+7.72%)
Feb 06, 2024	3.110	3.380	3.110	3.370	65,590	+0.20(+6.31%)
Feb 05, 2024	3.170	3.190	3.140	3.170	2,540	+0.02(+0.63%)
Feb 02, 2024	3.100	3.280	3.070	3.150	7,482	+0.02(+0.64%)
Feb 01, 2024	3.190	3.190	3.130	3.130	2,400	-0.06(-1.88%)
Jan 31, 2024	3.170	3.300	3.100	3.190	7,600	-0.07(-2.15%)
Jan 30, 2024	3.170	3.280	3.170	3.260	3,250	+0.16(+5.16%)
Jan 29, 2024	3.150	3.150	3.050	3.100	2,850	-0.08(-2.52%)
Jan 26, 2024	3.130	3.180	3.000	3.180	6,050	+0.09(+2.91%)
Jan 25, 2024	3.120	3.120	3.080	3.090	692	-0.01(-0.32%)
Jan 24, 2024	3.160	3.180	3.100	3.100	700	+0.01(+0.32%)
Jan 23, 2024	3.130	3.200	3.090	3.090	3,390	-0.19(-5.79%)
Jan 22, 2024	3.280	3.280	3.180	3.280	2,012	+0.08(+2.50%)
Jan 19, 2024	3.470	3.470	3.200	3.200	1,913	-0.22(-6.43%)
Jan 18, 2024	3.500	3.770	3.420	3.420	2,000	-0.38(-10.00%)
Jan 17, 2024	3.900	4.000	3.770	3.800	5,349	-0.05(-1.30%)
Jan 16, 2024	3.950	4.000	3.850	3.850	8,650	-0.05(-1.28%)
Jan 15, 2024	3.870	3.990	3.870	3.900	2,841	+0.01(+0.26%)
Jan 12, 2024	3.640	4.000	3.640	3.890	6,700	+0.37(+10.51%)
Jan 11, 2024	3.550	3.600	3.480	3.520	2,255	-0.13(-3.56%)
Jan 10, 2024	3.870	3.870	3.500	3.650	8,080	-0.25(-6.41%)
Jan 09, 2024	3.700	3.940	3.690	3.900	6,407	+0.28(+7.73%)
Jan 08, 2024	3.240	3.900	3.190	3.620	7,650	+0.39(+12.07%)
Jan 05, 2024	3.210	3.250	3.160	3.230	2,303	+0.02(+0.62%)
Jan 04, 2024	3.200	3.220	3.170	3.210	2,640	+0.04(+1.26%)
Jan 03, 2024	3.410	3.410	3.160	3.170	4,585	-0.23(-6.76%)
Jan 02, 2024	3.370	3.400	3.370	3.400	340	+0.10(+3.03%)
Dec 29, 2023				3.300	0	-0.10(-2.94%)
Dec 28, 2023	3.510	3.510	3.400	3.400	3,350	-0.06(-1.73%)
Dec 27, 2023	3.750	3.750	3.460	3.460	4,928	-0.30(-7.98%)
Dec 22, 2023				3.760	0	+0.12(+3.30%)
Dec 21, 2023	3.690	3.700	3.500	3.640	6,090	-0.01(-0.27%)
Dec 20, 2023	4.200	4.200	3.650	3.650	15,610	-0.52(-12.47%)
Dec 19, 2023	4.670	4.700	4.170	4.170	11,516	-0.38(-8.35%)
Dec 18, 2023	5.000	5.000	4.550	4.550	3,200	-0.35(-7.14%)
Dec 15, 2023	4.900	5.250	4.900	4.900	57,225	+0.10(+2.08%)
Dec 14, 2023	4.650	4.870	4.520	4.800	4,662	+0.05(+1.05%)
Dec 13, 2023	4.650	4.750	4.400	4.750	16,652	+0.05(+1.06%)
Dec 12, 2023	4.920	4.920	4.700	4.700	3,131	-0.25(-5.05%)
Dec 11, 2023	5.100	5.100	4.890	4.950	3,506	-0.15(-2.94%)
Dec 08, 2023	5.180	5.200	5.050	5.100	2,612	-0.02(-0.39%)
Dec 07, 2023	5.230	5.230	5.120	5.120	3,500	-0.13(-2.48%)
Dec 06, 2023	5.390	5.520	5.200	5.250	4,200	-0.15(-2.78%)
Dec 05, 2023	5.720	5.720	5.020	5.400	9,475	-0.28(-4.93%)
Dec 04, 2023	5.460	5.780	5.460	5.680	28,000	+0.21(+3.84%)
Dec 01, 2023	5.470	5.620	5.380	5.470	27,680	+0.04(+0.74%)
Nov 30, 2023	5.300	5.500	5.100	5.430	26,882	+0.13(+2.45%)
Nov 29, 2023	5.190	5.350	5.170	5.300	9,450	+0.06(+1.15%)
Nov 28, 2023	5.120	5.290	5.040	5.240	18,254	+0.12(+2.34%)
Nov 27, 2023	4.950	5.120	4.800	5.120	11,080	+0.17(+3.43%)
Nov 24, 2023	5.070	5.070	4.800	4.950	5,250	-0.18(-3.51%)
Nov 23, 2023	5.000	5.190	5.000	5.130	4,065	+0.08(+1.58%)
Nov 22, 2023	4.650	5.100	4.650	5.050	4,980	+0.37(+7.91%)
Nov 21, 2023	4.550	4.770	3.750	4.680	16,300	+0.13(+2.86%)
Nov 20, 2023	5.110	5.200	4.260	4.550	13,546	-0.50(-9.90%)
Nov 17, 2023	4.870	5.110	4.850	5.050	8,577	+0.15(+3.06%)
Nov 16, 2023	4.400	4.900	4.250	4.900	12,163	+0.70(+16.67%)
Nov 15, 2023	3.750	4.250	3.750	4.200	14,690	+0.45(+12.00%)
Nov 14, 2023	3.720	3.950	3.720	3.750	6,300	+0.06(+1.63%)
Nov 13, 2023	3.650	3.750	3.570	3.690	3,050	+0.04(+1.10%)
Nov 10, 2023	3.730	3.820	3.650	3.650	7,020	-0.09(-2.41%)
Nov 09, 2023	4.000	4.000	3.640	3.740	5,812	-0.26(-6.50%)
Nov 08, 2023	4.000	4.100	4.000	4.000	1,740	+0.00(+0.00%)
Nov 07, 2023	4.050	4.050	4.000	4.000	700	+0.00(+0.00%)
Nov 06, 2023	4.030	4.030	3.970	4.000	908	-0.03(-0.74%)
Nov 03, 2023	4.150	4.150	4.000	4.030	5,703	-0.12(-2.89%)
Nov 02, 2023	3.900	4.200	3.700	4.150	20,408	+0.30(+7.79%)
Nov 01, 2023	3.650	3.850	3.600	3.850	4,730	+0.30(+8.45%)
Oct 31, 2023	3.370	3.660	3.320	3.550	5,615	+0.10(+2.90%)
Oct 30, 2023	3.350	3.450	3.310	3.450	3,000	+0.23(+7.14%)
Oct 27, 2023	3.000	3.350	3.000	3.220	7,267	+0.27(+9.15%)
Oct 26, 2023	3.000	3.000	2.850	2.950	4,602	-0.10(-3.28%)
Oct 25, 2023	3.690	3.700	2.600	3.050	30,270	-0.70(-18.67%)
Oct 24, 2023	4.000	4.000	3.700	3.750	16,117	-0.03(-0.79%)
Oct 23, 2023	3.860	4.050	3.780	3.780	9,600	-0.07(-1.82%)
Oct 20, 2023	4.210	4.220	3.850	3.850	7,371	-0.35(-8.33%)
Oct 19, 2023	4.200	4.250	4.100	4.200	3,000	+0.00(+0.00%)
Oct 18, 2023	4.700	4.700	4.190	4.200	3,550	-0.50(-10.64%)
Oct 17, 2023	4.700	4.820	4.700	4.700	14,423	+0.05(+1.08%)
Oct 16, 2023	4.970	4.970	4.630	4.650	7,224	-0.30(-6.06%)
Oct 13, 2023	5.130	5.130	4.950	4.950	5,861	-0.16(-3.13%)
Oct 12, 2023	5.120	5.350	5.110	5.110	5,226	-0.01(-0.20%)
Oct 11, 2023	5.300	5.300	5.120	5.120	5,150	-0.17(-3.21%)
Oct 10, 2023	5.450	5.450	5.280	5.290	1,902	-0.16(-2.94%)
Oct 06, 2023				5.450	0	+0.19(+3.61%)
Oct 05, 2023	5.540	5.540	5.260	5.260	2,028	-0.25(-4.54%)
Oct 04, 2023	5.750	5.790	5.510	5.510	2,049	+0.06(+1.10%)
Oct 03, 2023	5.200	5.750	5.200	5.450	10,600	+0.28(+5.42%)
Oct 02, 2023	5.050	5.250	5.050	5.170	1,360	+0.14(+2.78%)
Sep 29, 2023	4.960	5.030	4.900	5.030	6,200	+0.10(+2.03%)
Sep 28, 2023	5.190	5.190	4.930	4.930	8,730	-0.27(-5.19%)
Sep 27, 2023	5.350	5.350	5.000	5.200	45,670	-0.05(-0.95%)
Sep 26, 2023	5.400	5.400	5.250	5.250	6,350	-0.17(-3.14%)
Sep 25, 2023	5.500	5.450	5.420	5.420	2,866	-0.08(-1.45%)
Sep 22, 2023	5.620	5.620	5.400	5.500	1,950	-0.15(-2.65%)
Sep 21, 2023	5.510	5.650	5.440	5.650	3,050	+0.40(+7.62%)
Sep 20, 2023	5.300	5.300	5.150	5.250	5,400	+0.03(+0.57%)
Sep 19, 2023	5.420	5.420	5.050	5.220	4,303	-0.10(-1.88%)
Sep 18, 2023	5.720	5.720	5.290	5.320	12,810	-0.43(-7.48%)
Sep 15, 2023	5.970	5.970	5.600	5.750	6,767	-0.25(-4.17%)
Sep 14, 2023	6.000	6.240	5.900	6.000	3,400	-0.01(-0.17%)
Sep 13, 2023	6.190	6.200	6.010	6.010	14,605	-0.19(-3.06%)
Sep 12, 2023	6.150	6.360	6.100	6.200	11,036	+0.05(+0.81%)
Sep 11, 2023	6.060	6.300	6.000	6.150	12,307	+0.07(+1.15%)
Sep 08, 2023	5.880	6.390	5.850	6.080	31,215	+0.33(+5.74%)
Sep 07, 2023	6.310	6.400	5.750	5.750	12,447	-0.70(-10.85%)
Sep 06, 2023	6.600	6.690	6.330	6.450	7,366	-0.15(-2.27%)
Sep 05, 2023	6.600	6.660	6.220	6.600	10,743	+0.00(+0.00%)
Sep 01, 2023				6.600	0	+0.53(+8.73%)
Aug 31, 2023	6.050	6.300	6.000	6.070	14,538	+0.02(+0.33%)
Aug 30, 2023	5.410	6.070	5.410	6.050	26,278	+0.60(+11.01%)
Aug 29, 2023	5.500	5.580	5.300	5.450	26,633	+0.10(+1.87%)
Aug 28, 2023	5.330	5.540	5.200	5.350	11,398	+0.15(+2.88%)
Aug 25, 2023	5.770	5.790	5.200	5.200	30,924	-0.45(-7.96%)
Aug 24, 2023	5.500	5.860	5.500	5.650	30,594	+0.15(+2.73%)
Aug 23, 2023	5.470	5.530	4.750	5.500	33,170	-0.15(-2.65%)
Aug 22, 2023	5.710	6.120	5.300	5.650	65,401	-2.68(-32.17%)
Aug 21, 2023	7.950	8.370	7.950	8.330	3,900	+0.33(+4.13%)
Aug 18, 2023	7.850	8.000	7.660	8.000	5,400	+0.30(+3.90%)
Aug 17, 2023	7.560	7.750	7.400	7.700	9,464	+0.14(+1.85%)
Aug 16, 2023	7.630	7.650	7.550	7.560	6,860	-0.14(-1.82%)
Aug 15, 2023	7.830	8.000	7.700	7.700	10,013	-0.20(-2.53%)
Aug 14, 2023	8.250	8.250	7.890	7.900	4,557	-0.42(-5.05%)
Aug 11, 2023	8.360	8.450	8.200	8.320	16,517	-0.28(-3.26%)
Aug 10, 2023	8.770	8.820	8.450	8.600	3,750	-0.19(-2.16%)
Aug 09, 2023	8.800	9.100	8.670	8.790	8,418	-0.01(-0.11%)
Aug 08, 2023	9.600	9.600	8.800	8.800	6,052	-0.80(-8.33%)
Aug 04, 2023				9.600	0	+0.11(+1.16%)
Aug 03, 2023	9.460	9.780	9.400	9.490	17,183	+0.04(+0.42%)
Aug 02, 2023	9.250	9.450	9.240	9.450	17,452	+0.29(+3.17%)
Aug 01, 2023	8.700	9.200	8.600	9.160	8,807	+0.56(+6.51%)
Jul 31, 2023	8.650	8.650	8.430	8.600	30,985	+0.14(+1.65%)
Jul 28, 2023	8.300	8.550	8.200	8.460	6,440	+0.26(+3.17%)
Jul 27, 2023	8.450	8.650	8.100	8.200	14,002	-0.25(-2.96%)
Jul 26, 2023	8.400	8.550	8.260	8.450	7,654	+0.05(+0.60%)
Jul 25, 2023	8.000	8.400	7.950	8.400	3,299	+0.55(+7.01%)
Jul 24, 2023	8.250	8.250	7.630	7.850	4,103	-0.35(-4.27%)
Jul 21, 2023	8.650	8.650	8.200	8.200	13,355	-0.35(-4.09%)
Jul 20, 2023	8.050	8.550	7.900	8.550	10,038	+0.52(+6.48%)
Jul 19, 2023	7.900	8.050	7.870	8.030	9,102	+0.20(+2.55%)
Jul 18, 2023	7.700	8.000	7.700	7.830	9,485	+0.18(+2.35%)
Jul 17, 2023	7.450	7.760	7.450	7.650	3,543	+0.15(+2.00%)
Jul 14, 2023	7.490	7.900	7.450	7.500	35,576	+0.25(+3.45%)
Jul 13, 2023	7.330	7.330	7.170	7.250	1,025	+0.05(+0.69%)
Jul 12, 2023	7.240	7.250	7.060	7.200	11,105	+0.00(+0.00%)
Jul 11, 2023	6.200	7.200	6.200	7.200	7,509	+0.90(+14.29%)
Jul 10, 2023	6.800	6.800	5.150	6.300	11,736	-0.50(-7.35%)
Jul 07, 2023	7.150	7.150	6.750	6.800	5,854	-0.35(-4.90%)
Jul 06, 2023	8.000	8.000	6.800	7.150	5,743	-0.85(-10.62%)
Jul 05, 2023	6.680	8.000	6.600	8.000	4,656	+1.30(+19.40%)
Jul 04, 2023	6.100	6.950	5.100	6.700	7,040	+6.58(+5726.09%)
Jun 30, 2023				0.1150	0	+0.00(+0.00%)
Jun 29, 2023	0.1100	0.1200	0.1000	0.1150	1,780,739	-0.00(-4.17%)
Jun 28, 2023	0.1350	0.1350	0.1200	0.1200	275,667	-0.01(-7.69%)
Jun 27, 2023	0.1200	0.1300	0.1200	0.1300	431,530	+0.01(+4.00%)
Jun 26, 2023	0.1350	0.1350	0.1250	0.1250	86,019	-0.02(-10.71%)
Jun 23, 2023	0.1400	0.1400	0.1350	0.1400	53,900	+0.00(+0.00%)
Jun 22, 2023	0.1450	0.1450	0.1350	0.1400	639,030	-0.00(-3.45%)
Jun 21, 2023	0.1550	0.1550	0.1450	0.1450	315,566	-0.01(-3.33%)
Jun 20, 2023	0.1550	0.1650	0.1500	0.1500	466,000	-0.01(-6.25%)
Jun 19, 2023	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-3.03%)
Jun 16, 2023	0.1550	0.1650	0.1550	0.1650	500,286	+0.01(+6.45%)
Jun 15, 2023	0.1600	0.1600	0.1550	0.1550	6,000	-0.02(-8.82%)
May 08, 2023	0.1650	0.1750	0.1600	0.1700	468,320	+0.01(+3.03%)
May 05, 2023	0.1650	0.1700	0.1600	0.1650	371,000	-0.01(-2.94%)
May 04, 2023	0.1450	0.1700	0.1450	0.1700	1,263,676	+0.03(+17.24%)
May 03, 2023	0.1450	0.1600	0.1450	0.1450	365,654	+0.00(+0.00%)
May 02, 2023	0.1450	0.1450	0.1350	0.1450	208,101	-0.01(-3.33%)
May 01, 2023	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Apr 28, 2023	0.1400	0.1500	0.1350	0.1500	159,736	+0.00(+0.00%)
Apr 26, 2023	0.1500			0.1500	190	+0.01(+3.45%)
Apr 25, 2023	0.1550	0.1550	0.1450	0.1450	64,200	+0.00(+0.00%)
Apr 24, 2023	0.1450	0.1500	0.1450	0.1450	115,164	-0.01(-3.33%)
Apr 21, 2023	0.1500	0.1500	0.1500	0.1500	214,500	-0.01(-3.23%)
Apr 20, 2023	0.1450	0.1550	0.1450	0.1550	578,000	+0.01(+6.90%)
Apr 19, 2023	0.1400	0.1450	0.1250	0.1450	1,691,100	+0.00(+3.57%)
Apr 18, 2023	0.1450	0.1500	0.1400	0.1400	1,345,669	-0.01(-6.67%)
Apr 17, 2023	0.1450	0.1550	0.1450	0.1500	144,380	+0.00(+0.00%)
Apr 14, 2023	0.1500	0.1500	0.1500	0.1500	283,500	+0.01(+3.45%)
Apr 13, 2023	0.1550	0.1600	0.1450	0.1450	448,800	-0.02(-12.12%)
Apr 12, 2023	0.1500	0.1650	0.1500	0.1650	556,275	+0.02(+10.00%)
Apr 11, 2023	0.1500	0.1500	0.1450	0.1500	729,300	-0.01(-3.23%)
Apr 10, 2023	0.1450	0.1550	0.1400	0.1550	668,740	+0.01(+3.33%)
Apr 06, 2023				0.1500	0	-0.01(-3.23%)
Apr 05, 2023	0.1600	0.1600	0.1500	0.1550	580,937	-0.02(-8.82%)
Apr 04, 2023	0.1700	0.1750	0.1650	0.1700	146,000	-0.00(-2.86%)