Scholastic Corp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.91	37.44	36.83	37.05	238,571	+0.22(+0.59%)
Mar 30, 2017	36.25	36.89	36.25	36.83	141,824	+0.56(+1.54%)
Mar 29, 2017	36.36	36.41	36.11	36.28	254,907	-0.19(-0.53%)
Mar 28, 2017	37.13	37.22	36.36	36.47	249,326	-0.76(-2.03%)
Mar 27, 2017	36.92	37.28	36.61	37.23	138,922	+0.05(+0.14%)
Mar 24, 2017	37.20	37.86	37.04	37.17	203,981	+0.10(+0.28%)
Mar 23, 2017	37.94	40.03	36.87	37.07	351,970	-2.00(-5.12%)
Mar 22, 2017	39.49	39.65	38.92	39.07	206,070	-0.43(-1.08%)
Mar 21, 2017	40.49	40.49	39.41	39.50	146,963	-0.74(-1.84%)
Mar 20, 2017	40.39	40.49	40.16	40.24	105,485	-0.30(-0.73%)
Mar 17, 2017	39.36	40.53	39.36	40.53	500,953	+0.91(+2.31%)
Mar 16, 2017	39.46	39.80	39.19	39.62	92,246	+0.30(+0.78%)
Mar 15, 2017	38.92	39.65	38.92	39.31	113,762	+0.46(+1.19%)
Mar 14, 2017	38.68	39.16	38.68	38.85	138,086	+0.07(+0.18%)
Mar 13, 2017	38.66	38.84	38.40	38.78	86,272	+0.11(+0.29%)
Mar 10, 2017	38.81	39.04	38.61	38.67	140,805	+0.03(+0.07%)
Mar 09, 2017	39.08	39.25	38.51	38.64	86,346	-0.41(-1.05%)
Mar 08, 2017	39.03	39.42	38.84	39.05	107,573	+0.11(+0.29%)
Mar 07, 2017	39.01	39.36	38.70	38.94	83,299	-0.11(-0.29%)
Mar 06, 2017	38.93	39.36	38.54	39.05	130,017	-0.07(-0.18%)
Mar 03, 2017	39.64	39.88	39.02	39.12	102,242	-0.53(-1.34%)
Mar 02, 2017	39.74	39.88	39.56	39.65	62,202	-0.23(-0.57%)
Mar 01, 2017	39.54	40.13	39.54	39.88	263,913	+0.66(+1.69%)
Feb 28, 2017	40.00	40.57	39.18	39.22	192,610	-0.84(-2.09%)
Feb 27, 2017	40.28	40.45	39.88	40.05	103,348	-0.19(-0.48%)
Feb 24, 2017	40.51	40.59	40.05	40.25	70,007	-0.39(-0.96%)
Feb 23, 2017	40.80	40.84	40.47	40.64	160,156	-0.08(-0.19%)
Feb 22, 2017	40.69	40.79	40.48	40.72	120,510	-0.05(-0.13%)
Feb 21, 2017	40.67	40.86	40.48	40.77	131,470	+0.18(+0.45%)
Feb 17, 2017		40.59	40.59	40.59	0	-0.06(-0.15%)
Feb 16, 2017	40.63	40.77	40.27	40.65	77,956	+0.04(+0.11%)
Feb 15, 2017	40.23	40.73	40.23	40.60	71,811	+0.27(+0.67%)
Feb 14, 2017	40.30	40.57	40.22	40.33	96,634	-0.06(-0.15%)
Feb 13, 2017	40.38	40.69	40.20	40.39	96,628	+0.12(+0.30%)
Feb 10, 2017	40.32	40.46	39.92	40.27	106,942	+0.11(+0.28%)
Feb 09, 2017	39.67	40.16	39.67	40.16	134,861	+0.55(+1.38%)
Feb 08, 2017	39.92	39.92	39.31	39.61	140,014	-0.37(-0.91%)
Feb 07, 2017	39.73	40.01	39.69	39.98	161,844	+0.30(+0.77%)
Feb 06, 2017	39.85	40.04	39.53	39.67	64,726	-0.23(-0.57%)
Feb 03, 2017	39.68	39.97	39.63	39.90	72,606	+0.43(+1.08%)
Feb 02, 2017	39.89	39.95	39.39	39.47	111,000	-0.39(-0.98%)
Feb 01, 2017	39.98	40.44	39.83	39.86	135,289	+0.02(+0.04%)
Jan 31, 2017	39.19	39.97	39.09	39.85	118,422	+0.57(+1.46%)
Jan 30, 2017	39.68	40.09	39.21	39.27	144,415	-0.62(-1.55%)
Jan 27, 2017	39.92	39.99	39.63	39.89	76,632	-0.10(-0.26%)
Jan 26, 2017	40.07	40.41	39.83	39.99	104,457	-0.11(-0.28%)
Jan 25, 2017	40.12	40.41	39.74	40.11	100,051	+0.28(+0.70%)
Jan 24, 2017	39.58	40.06	39.52	39.83	148,131	+0.35(+0.88%)
Jan 23, 2017	39.75	40.12	39.31	39.48	166,412	-0.26(-0.65%)
Jan 20, 2017	39.71	40.08	39.64	39.74	115,558	+0.03(+0.07%)
Jan 19, 2017	40.28	40.44	39.58	39.72	162,074	-0.43(-1.08%)
Jan 18, 2017	39.55	40.17	39.21	40.15	138,429	+0.35(+0.87%)
Jan 17, 2017	40.01	40.32	39.60	39.80	144,929	-0.30(-0.76%)
Jan 13, 2017		40.11	40.11	40.11	0	-0.31(-0.77%)
Jan 12, 2017	40.49	40.67	39.99	40.42	111,327	-0.30(-0.75%)
Jan 11, 2017	40.50	40.72	40.20	40.72	143,230	+0.10(+0.26%)
Jan 10, 2017	40.00	40.69	40.00	40.62	169,257	+0.50(+1.25%)
Jan 09, 2017	40.76	40.76	39.98	40.12	286,925	-0.66(-1.62%)
Jan 06, 2017	40.70	41.04	40.52	40.77	115,933	+0.03(+0.06%)
Jan 05, 2017	41.09	41.30	40.66	40.75	189,098	-0.29(-0.70%)
Jan 04, 2017	41.12	41.31	40.87	41.03	234,104	-0.04(-0.11%)
Jan 03, 2017	41.29	41.82	40.97	41.08	203,056	-0.12(-0.29%)
Dec 30, 2016		41.20	41.20	41.20	0	-0.32(-0.77%)
Dec 29, 2016	41.55	41.83	41.49	41.52	114,931	-0.02(-0.04%)
Dec 28, 2016	41.27	41.58	40.99	41.54	200,272	+0.20(+0.48%)
Dec 27, 2016	41.61	41.91	41.22	41.34	156,480	-0.26(-0.63%)
Dec 23, 2016		41.60	41.60	41.60	0	+0.05(+0.13%)
Dec 22, 2016	42.28	42.37	41.43	41.55	138,481	-0.75(-1.78%)
Dec 21, 2016	42.08	42.84	41.73	42.30	359,705	+0.02(+0.04%)
Dec 20, 2016	41.47	42.42	41.44	42.28	275,840	+0.93(+2.24%)
Dec 19, 2016	41.32	41.80	40.77	41.36	456,995	-0.90(-2.13%)
Dec 16, 2016	41.82	42.28	41.27	42.26	525,169	+0.50(+1.21%)
Dec 15, 2016	41.36	41.81	39.95	41.75	391,161	+1.85(+4.63%)
Dec 14, 2016	40.25	40.39	39.59	39.91	153,160	-0.43(-1.05%)
Dec 13, 2016	40.30	40.75	39.87	40.33	158,227	-0.03(-0.09%)
Dec 12, 2016	39.77	40.39	39.56	40.37	188,794	+0.48(+1.20%)
Dec 09, 2016	38.67	39.91	38.67	39.89	238,771	+1.07(+2.75%)
Dec 08, 2016	38.17	39.04	38.17	38.82	218,507	+0.65(+1.70%)
Dec 07, 2016	37.98	38.38	37.88	38.17	328,767	+0.00(+0.00%)
Dec 06, 2016	37.94	38.61	37.76	38.17	416,925	+0.26(+0.69%)
Dec 05, 2016	37.60	38.13	37.60	37.91	327,335	+0.49(+1.32%)
Dec 02, 2016	37.84	38.13	37.21	37.42	238,067	-0.57(-1.51%)
Dec 01, 2016	38.17	38.33	37.73	37.99	236,704	-0.26(-0.68%)
Nov 30, 2016	39.70	39.70	38.04	38.25	255,055	-1.34(-3.40%)
Nov 29, 2016	39.59	39.99	39.46	39.59	236,326	-0.11(-0.28%)
Nov 28, 2016	40.11	40.35	39.64	39.71	129,434	-0.52(-1.29%)
Nov 25, 2016	39.66	40.23	39.40	40.23	67,299	+0.81(+2.05%)
Nov 23, 2016		39.42	39.42	39.42	0	+0.39(+1.00%)
Nov 22, 2016	38.72	39.04	38.34	39.03	154,015	+0.34(+0.87%)
Nov 21, 2016	38.56	38.75	38.40	38.69	84,079	-0.08(-0.20%)
Nov 18, 2016	38.94	38.94	37.76	38.77	129,250	-0.03(-0.09%)
Nov 17, 2016	38.51	38.94	38.38	38.81	212,860	+0.36(+0.95%)
Nov 16, 2016	38.40	38.93	38.29	38.44	234,679	-0.03(-0.07%)
Nov 15, 2016	38.21	38.49	37.91	38.47	151,076	+0.16(+0.41%)
Nov 14, 2016	37.30	38.35	35.15	38.31	175,943	+0.62(+1.66%)
Nov 11, 2016	35.92	37.69	35.76	37.69	210,181	+1.87(+5.21%)
Nov 10, 2016	35.20	36.00	35.14	35.82	189,187	+0.78(+2.23%)
Nov 09, 2016	34.03	35.10	33.77	35.04	134,609	+0.74(+2.15%)
Nov 08, 2016	33.77	34.43	33.77	34.30	106,404	+0.38(+1.13%)
Nov 07, 2016	33.45	34.03	33.34	33.92	139,050	+0.85(+2.57%)
Nov 04, 2016	33.14	33.41	32.97	33.07	91,924	+0.06(+0.18%)
Nov 03, 2016	33.01	33.23	32.95	33.01	131,023	+0.05(+0.16%)
Nov 02, 2016	32.97	33.29	32.91	32.96	80,901	-0.10(-0.29%)
Nov 01, 2016	33.17	33.57	32.92	33.05	93,811	-0.13(-0.39%)
Oct 31, 2016	33.09	33.24	32.94	33.18	102,781	+0.20(+0.60%)
Oct 28, 2016	33.04	33.24	32.92	32.98	103,530	-0.03(-0.11%)
Oct 27, 2016	33.03	33.06	32.96	33.02	114,690	+0.12(+0.37%)
Oct 26, 2016	32.84	33.20	32.84	32.90	83,591	-0.02(-0.05%)
Oct 25, 2016	33.38	33.51	32.85	32.91	102,595	-0.54(-1.60%)
Oct 24, 2016	33.28	33.75	33.19	33.45	104,927	+0.39(+1.18%)
Oct 21, 2016	32.87	33.16	32.19	33.06	78,808	-0.05(-0.16%)
Oct 20, 2016	32.91	33.18	32.82	33.11	170,750	+0.21(+0.63%)
Oct 19, 2016	32.93	33.20	32.82	32.91	144,330	+0.06(+0.18%)
Oct 18, 2016	33.13	33.21	32.82	32.85	75,305	+0.03(+0.11%)
Oct 17, 2016	32.68	32.90	32.68	32.81	127,602	-0.03(-0.08%)
Oct 14, 2016	32.93	33.08	32.79	32.84	86,134	-0.02(-0.05%)
Oct 13, 2016	33.11	33.11	32.76	32.85	148,183	-0.45(-1.35%)
Oct 12, 2016	32.92	33.35	32.88	33.30	114,607	+0.41(+1.26%)
Oct 11, 2016	32.99	33.04	32.81	32.89	123,367	-0.30(-0.91%)
Oct 10, 2016	33.01	33.27	32.91	33.19	57,482	+0.35(+1.08%)
Oct 07, 2016	33.42	33.42	32.83	32.84	121,207	-0.50(-1.50%)
Oct 06, 2016	33.10	33.42	32.94	33.34	85,807	+0.22(+0.68%)
Oct 05, 2016	33.31	33.31	33.04	33.11	87,715	-0.03(-0.10%)
Oct 04, 2016	34.12	34.29	33.10	33.15	100,919	-0.96(-2.81%)
Oct 03, 2016	33.82	34.23	33.56	34.11	183,112	+0.10(+0.28%)
Sep 30, 2016	33.23	34.14	33.22	34.01	244,876	+0.87(+2.63%)
Sep 29, 2016	32.88	33.20	32.88	33.14	160,695	+0.09(+0.29%)
Sep 28, 2016	33.12	33.20	32.80	33.04	136,466	+0.07(+0.21%)
Sep 27, 2016	32.94	33.04	32.82	32.97	149,165	+0.10(+0.32%)
Sep 26, 2016	32.96	33.10	32.77	32.87	123,276	-0.35(-1.07%)
Sep 23, 2016	34.11	34.11	32.75	33.23	191,188	-0.75(-2.21%)
Sep 22, 2016	32.82	34.12	30.42	33.98	234,303	+0.83(+2.49%)
Sep 21, 2016	33.46	33.54	33.10	33.15	140,513	-0.38(-1.12%)
Sep 20, 2016	34.09	34.16	33.51	33.53	113,610	-0.48(-1.42%)
Sep 19, 2016	33.73	34.03	33.73	34.01	64,781	+0.24(+0.72%)
Sep 16, 2016	33.93	34.05	33.68	33.77	206,184	-0.08(-0.23%)
Sep 15, 2016	33.53	33.88	33.53	33.85	77,551	+0.35(+1.06%)
Sep 14, 2016	33.58	34.14	33.41	33.49	72,518	-0.02(-0.05%)
Sep 13, 2016	33.74	33.74	33.32	33.51	85,206	-0.41(-1.22%)
Sep 12, 2016	33.55	34.13	33.55	33.93	121,781	+0.25(+0.74%)
Sep 09, 2016	35.02	35.21	33.65	33.67	138,605	-1.41(-4.01%)
Sep 08, 2016	35.16	35.19	34.78	35.08	108,241	-0.18(-0.51%)
Sep 07, 2016	35.19	35.28	34.76	35.26	103,670	+0.02(+0.05%)
Sep 06, 2016	35.38	35.89	34.94	35.25	87,434	-0.11(-0.32%)
Sep 02, 2016	34.97	35.36	35.36	35.36	102,300	+0.46(+1.31%)
Sep 01, 2016	34.87	35.11	34.51	34.90	72,803	+0.11(+0.32%)
Aug 31, 2016	35.01	35.18	34.67	34.79	108,379	-0.32(-0.91%)
Aug 30, 2016	35.07	35.21	34.85	35.11	87,944	+0.11(+0.32%)
Aug 29, 2016	34.85	35.13	34.79	35.00	77,934	+0.14(+0.40%)
Aug 26, 2016	34.80	35.22	34.67	34.86	121,273	+0.20(+0.57%)
Aug 25, 2016	34.42	34.81	34.42	34.66	139,713	+0.22(+0.65%)
Aug 24, 2016	34.57	34.72	34.41	34.44	103,095	-0.11(-0.32%)
Aug 23, 2016	34.63	34.94	34.52	34.55	226,471	-0.10(-0.30%)
Aug 22, 2016	34.73	34.93	33.74	34.65	79,514	-0.22(-0.64%)
Aug 19, 2016	35.12	35.25	34.80	34.88	142,781	-0.25(-0.71%)
Aug 18, 2016	35.09	35.59	35.01	35.13	88,473	+0.03(+0.07%)
Aug 17, 2016	34.93	35.13	34.68	35.10	98,308	+0.13(+0.37%)
Aug 16, 2016	35.01	35.12	34.64	34.97	83,897	-0.14(-0.39%)
Aug 15, 2016	34.71	35.13	34.54	35.11	89,505	+0.46(+1.34%)
Aug 12, 2016	34.76	34.76	34.47	34.64	79,490	-0.07(-0.20%)
Aug 11, 2016	34.94	35.02	34.70	34.71	99,458	-0.19(-0.54%)
Aug 10, 2016	35.11	35.11	34.76	34.90	97,200	-0.15(-0.44%)
Aug 09, 2016	34.94	35.10	34.65	35.06	165,607	+0.09(+0.25%)
Aug 08, 2016	34.70	35.10	34.70	34.97	142,097	+0.25(+0.72%)
Aug 05, 2016	34.74	34.94	34.55	34.72	191,677	+0.20(+0.57%)
Aug 04, 2016	35.07	35.12	34.48	34.52	113,024	-0.42(-1.21%)
Aug 03, 2016	35.34	35.34	34.91	34.94	114,681	-0.32(-0.90%)
Aug 02, 2016	35.64	35.78	35.25	35.26	169,940	-0.45(-1.25%)
Aug 01, 2016	35.31	35.92	35.31	35.71	229,362	+0.33(+0.92%)
Jul 29, 2016	35.47	35.64	35.19	35.38	123,761	-0.08(-0.22%)
Jul 28, 2016	35.76	35.76	35.44	35.46	99,775	-0.47(-1.32%)
Jul 27, 2016	36.22	36.22	35.56	35.93	117,677	-0.15(-0.41%)
Jul 26, 2016	35.94	36.35	35.84	36.08	174,558	+0.15(+0.41%)
Jul 25, 2016	35.72	35.97	35.56	35.93	153,486	+0.05(+0.14%)
Jul 22, 2016	35.53	35.90	35.25	35.88	112,599	+0.38(+1.07%)
Jul 21, 2016	36.15	36.25	35.13	35.50	168,574	+0.48(+1.38%)
Jul 20, 2016	35.32	35.32	34.94	35.02	141,965	-0.13(-0.37%)
Jul 19, 2016	35.43	35.62	35.09	35.15	117,913	-0.24(-0.68%)
Jul 18, 2016	35.38	35.69	35.28	35.39	65,715	+0.09(+0.27%)
Jul 15, 2016	35.25	35.43	34.96	35.30	82,430	+0.23(+0.66%)
Jul 14, 2016	35.32	35.33	34.94	35.07	86,937	+0.03(+0.07%)
Jul 13, 2016	35.12	35.25	35.03	35.04	112,501	-0.03(-0.10%)
Jul 12, 2016	34.74	35.21	34.70	35.07	130,873	+0.54(+1.57%)
Jul 11, 2016	34.39	34.57	34.21	34.53	131,845	+0.33(+0.96%)
Jul 08, 2016	34.39	34.48	34.18	34.20	132,674	+0.05(+0.15%)
Jul 07, 2016	34.35	34.45	34.05	34.15	151,286	-0.19(-0.55%)
Jul 05, 2016	34.15	34.44	34.03	34.34	94,401	+0.03(+0.10%)
Jul 01, 2016	34.14	34.31	34.31	34.31	67,718	+0.21(+0.61%)
Jun 30, 2016	33.25	34.12	32.90	34.10	173,029	+0.78(+2.35%)
Jun 29, 2016	32.99	33.44	32.99	33.32	114,376	+0.60(+1.84%)
Jun 28, 2016	32.97	33.51	32.69	32.72	119,526	-0.17(-0.52%)
Jun 27, 2016	32.65	33.00	32.47	32.89	194,758	-0.07(-0.21%)
Jun 24, 2016	32.45	33.07	32.23	32.96	308,706	-0.69(-2.05%)
Jun 23, 2016	33.77	33.97	33.51	33.64	124,626	+0.17(+0.51%)
Jun 22, 2016	33.53	34.13	33.40	33.47	161,366	-0.06(-0.18%)
Jun 21, 2016	33.02	33.58	33.02	33.53	138,944	+0.45(+1.35%)
Jun 20, 2016	33.04	33.49	33.04	33.09	115,417	+0.39(+1.18%)
Jun 17, 2016	32.82	32.82	32.53	32.70	273,331	-0.01(-0.03%)
Jun 16, 2016	32.90	32.90	32.53	32.71	119,721	-0.40(-1.20%)
Jun 15, 2016	33.09	33.21	32.99	33.10	132,674	+0.05(+0.16%)
Jun 14, 2016	32.98	33.15	32.80	33.05	130,376	-0.09(-0.29%)
Jun 13, 2016	32.98	33.40	32.82	33.15	133,422	+0.01(+0.03%)
Jun 10, 2016	33.21	33.63	32.94	33.14	69,962	-0.38(-1.13%)
Jun 09, 2016	33.43	33.54	33.30	33.52	64,322	-0.10(-0.31%)
Jun 08, 2016	33.49	33.66	33.40	33.62	66,790	+0.14(+0.41%)
Jun 07, 2016	33.56	33.89	33.45	33.48	57,179	-0.08(-0.23%)
Jun 06, 2016	33.40	33.58	33.21	33.56	109,877	+0.20(+0.59%)
Jun 03, 2016	33.38	33.42	33.03	33.36	93,859	-0.09(-0.28%)
Jun 02, 2016	33.58	33.58	33.31	33.46	76,936	+0.03(+0.08%)
Jun 01, 2016	33.44	33.61	33.18	33.43	88,179	-0.19(-0.56%)
May 31, 2016	33.79	33.96	33.48	33.62	139,081	+0.01(+0.03%)
May 27, 2016	33.52	33.61	33.61	33.61	85,489	+0.09(+0.28%)
May 26, 2016	33.21	33.60	33.17	33.52	94,359	+0.21(+0.62%)
May 25, 2016	33.07	33.38	32.95	33.31	98,267	+0.22(+0.65%)
May 24, 2016	32.78	33.14	32.64	33.09	154,469	+0.45(+1.37%)
May 23, 2016	32.64	32.76	32.31	32.65	168,677	+0.10(+0.32%)
May 20, 2016	31.48	32.65	31.45	32.54	370,230	+1.21(+3.87%)
May 19, 2016	31.26	31.69	30.93	31.33	140,049	-0.03(-0.11%)
May 18, 2016	31.14	31.48	31.07	31.36	105,404	+0.16(+0.52%)
May 17, 2016	31.44	31.63	30.90	31.20	158,023	-0.33(-1.04%)
May 16, 2016	31.25	31.81	31.20	31.53	96,415	+0.28(+0.91%)
May 13, 2016	31.48	31.65	31.21	31.24	98,070	-0.29(-0.93%)
May 12, 2016	31.44	31.73	31.25	31.54	126,623	+0.10(+0.33%)
May 11, 2016	31.99	32.18	31.40	31.43	113,290	-0.61(-1.91%)
May 10, 2016	31.66	32.16	31.51	32.04	87,182	+0.36(+1.14%)
May 09, 2016	31.85	31.97	31.58	31.68	121,548	-0.21(-0.65%)
May 06, 2016	31.22	31.89	31.05	31.89	194,884	+0.59(+1.87%)
May 05, 2016	31.26	31.71	31.12	31.30	144,217	+0.13(+0.41%)
May 04, 2016	31.24	31.37	31.12	31.17	121,773	-0.11(-0.36%)
May 03, 2016	31.59	31.97	31.29	31.29	94,535	-0.53(-1.65%)
May 02, 2016	31.47	31.82	31.29	31.81	108,308	+0.49(+1.57%)
Apr 29, 2016	31.81	31.91	31.25	31.32	94,207	-0.62(-1.94%)
Apr 28, 2016	31.70	32.09	31.42	31.94	128,386	+0.07(+0.22%)
Apr 27, 2016	31.72	32.00	31.58	31.87	154,360	+0.12(+0.38%)
Apr 26, 2016	31.72	32.06	31.68	31.75	189,032	-0.05(-0.16%)
Apr 25, 2016	31.78	31.85	31.61	31.80	99,640	+0.02(+0.05%)
Apr 22, 2016	31.48	31.85	31.42	31.79	142,836	+0.28(+0.90%)
Apr 21, 2016	32.08	32.19	31.47	31.50	145,968	-0.54(-1.69%)
Apr 20, 2016	31.81	32.13	31.68	32.04	178,518	+0.17(+0.54%)
Apr 19, 2016	31.75	31.98	31.48	31.87	292,193	+0.16(+0.51%)
Apr 18, 2016	31.54	31.93	31.48	31.71	123,394	-0.02(-0.05%)
Apr 15, 2016	31.84	31.99	31.56	31.73	155,764	-0.26(-0.80%)
Apr 14, 2016	32.25	32.31	31.87	31.98	180,208	-0.23(-0.72%)
Apr 13, 2016	31.97	32.35	31.73	32.21	169,862	+0.41(+1.29%)
Apr 12, 2016	31.49	32.00	31.38	31.80	108,114	+0.28(+0.90%)
Apr 11, 2016	31.45	31.88	31.34	31.52	96,962	+0.21(+0.68%)
Apr 08, 2016	31.29	31.55	31.12	31.30	89,143	+0.09(+0.30%)
Apr 07, 2016	31.09	31.29	31.00	31.21	264,529	-0.13(-0.41%)
Apr 06, 2016	31.22	31.66	31.13	31.34	98,348	+0.08(+0.25%)
Apr 05, 2016	31.61	31.61	31.13	31.26	175,759	-0.45(-1.41%)
Apr 04, 2016	32.41	32.58	31.69	31.71	149,189	-0.88(-2.71%)