Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.00	29.12	27.83	28.74	41,643	-0.14(-0.48%)
Mar 28, 2008	28.80	29.12	28.55	28.88	96,315	-0.25(-0.85%)
Mar 27, 2008	29.18	29.28	28.99	29.13	88,175	-0.09(-0.30%)
Mar 26, 2008	29.18	29.22	27.80	29.22	47,079	-0.04(-0.12%)
Mar 25, 2008	29.26	29.69	28.83	29.26	59,391	+0.07(+0.25%)
Mar 24, 2008	29.30	29.44	28.47	29.18	76,681	-0.05(-0.17%)
Mar 21, 2008	28.63	29.60	27.68	29.23	169,782	+0.00(+0.00%)
Mar 20, 2008	28.63	29.60	27.68	29.23	169,782	+1.01(+3.57%)
Mar 19, 2008	28.35	29.20	28.15	28.23	53,877	+0.20(+0.70%)
Mar 18, 2008	27.42	28.47	26.91	28.03	95,879	+1.41(+5.29%)
Mar 17, 2008	27.99	28.86	25.90	26.62	113,318	-2.13(-7.42%)
Mar 14, 2008	29.38	29.90	28.75	28.75	135,348	-0.48(-1.65%)
Mar 13, 2008	28.00	29.23	27.80	29.23	53,050	+0.85(+3.01%)
Mar 12, 2008	29.14	29.23	28.29	28.38	74,016	-0.69(-2.39%)
Mar 11, 2008	27.85	29.20	26.20	29.07	113,596	+2.10(+7.77%)
Mar 10, 2008	27.17	27.30	26.60	26.98	44,509	+0.02(+0.08%)
Mar 07, 2008	26.58	27.73	26.30	26.96	39,431	+0.03(+0.11%)
Mar 06, 2008	28.30	28.30	26.87	26.93	25,932	-0.78(-2.82%)
Mar 05, 2008	27.68	28.13	27.09	27.71	37,625	+0.22(+0.80%)
Mar 04, 2008	27.45	28.18	26.96	27.49	53,271	-0.30(-1.08%)
Mar 03, 2008	27.82	28.76	27.09	27.79	49,931	-0.04(-0.16%)
Feb 29, 2008	28.41	28.82	27.70	27.83	46,312	-0.98(-3.40%)
Feb 28, 2008	28.62	29.21	27.96	28.81	39,760	-0.10(-0.35%)
Feb 27, 2008	28.26	29.17	27.91	28.91	44,403	+0.41(+1.43%)
Feb 26, 2008	28.05	29.03	27.92	28.50	37,354	+0.15(+0.54%)
Feb 25, 2008	27.74	28.96	27.74	28.35	57,528	+0.56(+2.02%)
Feb 22, 2008	28.64	28.81	27.53	27.79	49,786	-0.77(-2.71%)
Feb 21, 2008	28.12	28.78	27.33	28.56	82,383	+0.69(+2.49%)
Feb 20, 2008	27.61	28.00	27.09	27.87	81,124	+0.01(+0.03%)
Feb 19, 2008	27.54	28.08	27.25	27.86	67,614	+0.74(+2.72%)
Feb 18, 2008	26.64	27.62	26.62	27.12	86,948	+0.00(+0.00%)
Feb 15, 2008	26.64	27.62	26.62	27.12	86,948	+0.32(+1.20%)
Feb 14, 2008	28.21	28.21	26.80	26.80	125,498	-1.39(-4.95%)
Feb 13, 2008	27.96	28.42	27.34	28.20	92,140	+0.57(+2.06%)
Feb 12, 2008	28.16	28.28	27.45	27.63	76,629	-0.51(-1.82%)
Feb 11, 2008	27.89	28.47	27.45	28.14	65,658	+0.37(+1.34%)
Feb 08, 2008	28.77	28.77	27.44	27.77	49,494	-1.10(-3.79%)
Feb 07, 2008	29.12	29.56	28.08	28.86	74,239	-0.34(-1.15%)
Feb 06, 2008	29.12	29.20	27.38	29.20	137,096	+2.12(+7.85%)
Feb 05, 2008	28.11	28.73	27.07	27.07	59,040	-1.73(-6.01%)
Feb 04, 2008	28.80	29.20	28.50	28.80	68,798	+0.06(+0.20%)
Feb 01, 2008	29.09	29.31	28.09	28.74	55,141	-0.24(-0.83%)
Jan 31, 2008	27.52	29.15	27.52	28.99	46,236	+0.91(+3.22%)
Jan 30, 2008	28.80	29.64	28.03	28.08	89,335	-0.99(-3.42%)
Jan 29, 2008	27.76	29.20	27.38	29.07	64,334	+0.79(+2.79%)
Jan 28, 2008	28.00	29.26	27.97	28.28	78,567	+0.17(+0.60%)
Jan 25, 2008	28.88	29.20	27.75	28.12	48,102	-0.40(-1.41%)
Jan 24, 2008	29.34	29.56	27.75	28.52	63,341	-0.77(-2.64%)
Jan 23, 2008	27.72	29.42	27.19	29.29	191,250	+0.15(+0.50%)
Jan 22, 2008	28.00	29.29	26.01	29.15	58,708	-0.08(-0.28%)
Jan 21, 2008	29.34	29.89	29.17	29.23	79,162	+0.00(+0.00%)
Jan 18, 2008	29.34	29.89	29.17	29.23	79,162	-0.13(-0.45%)
Jan 17, 2008	29.94	30.14	29.14	29.36	52,614	-0.43(-1.45%)
Jan 16, 2008	29.37	30.50	28.93	29.79	128,851	+0.39(+1.34%)
Jan 15, 2008	29.31	29.53	29.20	29.39	98,594	-0.39(-1.32%)
Jan 14, 2008	29.76	29.85	29.20	29.79	40,972	+0.28(+0.97%)
Jan 11, 2008	30.26	30.57	29.50	29.50	44,895	-0.93(-3.07%)
Jan 10, 2008	29.46	31.01	29.46	30.44	53,173	-0.18(-0.57%)
Jan 09, 2008	30.36	30.86	29.23	30.61	79,512	+0.09(+0.31%)
Jan 08, 2008	30.07	31.27	30.07	30.52	103,226	+0.53(+1.78%)
Jan 07, 2008	30.91	31.25	29.56	29.99	49,187	-0.72(-2.33%)
Jan 04, 2008	30.96	31.52	30.67	30.70	55,294	-0.66(-2.10%)
Jan 03, 2008	32.00	33.41	31.36	31.36	126,258	-0.24(-0.76%)
Jan 02, 2008	32.06	32.50	31.36	31.60	58,962	-0.58(-1.79%)
Jan 01, 2008	31.80	32.86	31.80	32.18	40,965	+0.00(+0.00%)
Dec 31, 2007	31.80	32.86	31.80	32.18	40,965	+0.18(+0.55%)
Dec 28, 2007	32.51	34.28	31.59	32.00	39,148	-0.33(-1.02%)
Dec 27, 2007	33.02	33.65	32.21	32.33	38,529	-1.33(-3.95%)
Dec 26, 2007	33.32	34.32	33.25	33.66	98,921	+0.05(+0.15%)
Dec 24, 2007	33.43	33.80	32.75	33.61	35,533	+0.43(+1.30%)
Dec 21, 2007	32.94	33.29	32.65	33.18	227,875	+0.66(+2.04%)
Dec 20, 2007	32.34	32.51	31.43	32.51	63,373	+0.55(+1.71%)
Dec 19, 2007	31.48	32.31	31.48	31.96	71,008	+0.30(+0.95%)
Dec 18, 2007	31.17	31.89	30.75	31.67	233,718	+0.93(+3.02%)
Dec 17, 2007	31.31	31.53	30.59	30.74	108,056	-0.96(-3.04%)
Dec 14, 2007	31.45	32.16	31.45	31.70	63,164	-0.34(-1.07%)
Dec 13, 2007	31.26	32.16	30.77	32.05	82,372	+0.45(+1.43%)
Dec 12, 2007	31.49	31.83	30.91	31.59	83,440	+1.20(+3.96%)
Dec 11, 2007	31.76	31.88	30.39	30.39	65,432	-1.31(-4.12%)
Dec 10, 2007	31.24	32.19	31.24	31.69	91,216	+0.55(+1.78%)
Dec 07, 2007	30.48	31.69	30.23	31.14	72,168	+0.69(+2.28%)
Dec 06, 2007	29.80	31.25	29.80	30.45	139,856	+0.64(+2.16%)
Dec 05, 2007	30.25	30.45	29.22	29.80	123,995	+1.42(+5.02%)
Dec 04, 2007	29.23	29.23	27.90	28.38	99,569	-0.78(-2.68%)
Dec 03, 2007	30.02	30.65	29.15	29.16	45,243	-0.66(-2.23%)
Nov 30, 2007	29.57	30.64	29.39	29.83	109,331	+0.62(+2.12%)
Nov 29, 2007	29.68	29.68	29.12	29.20	74,684	-0.58(-1.96%)
Nov 28, 2007	29.95	29.99	29.26	29.79	86,944	+0.17(+0.57%)
Nov 27, 2007	28.91	29.88	28.91	29.62	33,460	+0.28(+0.95%)
Nov 26, 2007	29.26	29.53	28.82	29.34	52,426	+0.09(+0.30%)
Nov 23, 2007	29.66	29.66	28.72	29.26	8,606	-0.09(-0.30%)
Nov 21, 2007	28.41	30.18	28.41	29.34	35,657	+0.78(+2.74%)
Nov 20, 2007	29.00	29.00	28.11	28.56	62,351	-0.48(-1.66%)
Nov 19, 2007	29.93	29.93	28.26	29.04	38,531	-1.23(-4.08%)
Nov 16, 2007	31.08	31.08	29.87	30.28	47,218	-0.72(-2.31%)
Nov 15, 2007	32.05	32.06	30.77	30.99	47,203	-0.44(-1.39%)
Nov 14, 2007	32.00	32.00	31.21	31.43	57,013	-0.26(-0.83%)
Nov 13, 2007	31.40	31.72	30.50	31.69	51,596	+0.66(+2.12%)
Nov 12, 2007	32.18	32.31	30.91	31.04	49,169	-1.12(-3.47%)
Nov 09, 2007	31.45	32.34	30.94	32.15	69,819	+0.20(+0.62%)
Nov 08, 2007	31.18	31.96	30.72	31.96	86,440	+1.12(+3.62%)
Nov 07, 2007	31.04	31.33	30.44	30.84	91,354	-0.72(-2.29%)
Nov 06, 2007	29.50	31.79	28.16	31.56	193,534	+2.16(+7.35%)
Nov 05, 2007	28.81	29.40	28.11	29.40	14,472	+0.09(+0.30%)
Nov 02, 2007	29.20	29.35	28.14	29.31	97,140	+0.20(+0.68%)
Nov 01, 2007	30.23	30.37	28.79	29.12	80,945	-1.61(-5.25%)
Oct 31, 2007	30.65	30.87	29.82	30.73	64,305	+0.31(+1.03%)
Oct 30, 2007	30.40	30.53	30.29	30.42	72,457	-0.09(-0.31%)
Oct 29, 2007	30.67	30.81	30.06	30.51	84,876	-0.09(-0.31%)
Oct 26, 2007	29.87	30.87	29.72	30.61	52,320	+1.22(+4.15%)
Oct 25, 2007	29.37	29.62	28.76	29.39	25,408	+0.02(+0.07%)
Oct 24, 2007	28.96	29.39	28.54	29.37	79,448	+0.16(+0.55%)
Oct 23, 2007	28.75	29.48	28.65	29.20	56,827	+0.64(+2.25%)
Oct 22, 2007	28.39	28.78	27.76	28.56	93,683	+0.17(+0.59%)
Oct 19, 2007	29.94	29.94	28.26	28.39	74,417	-1.58(-5.26%)
Oct 18, 2007	29.60	30.25	29.53	29.97	55,316	+0.23(+0.76%)
Oct 17, 2007	29.20	29.87	28.69	29.75	91,153	+0.82(+2.85%)
Oct 16, 2007	28.79	28.96	28.48	28.92	115,071	+0.10(+0.35%)
Oct 15, 2007	29.13	29.20	28.50	28.82	82,779	-0.30(-1.03%)
Oct 12, 2007	28.62	29.12	27.96	29.12	82,409	+0.48(+1.68%)
Oct 11, 2007	28.89	28.89	28.31	28.64	82,464	-0.05(-0.18%)
Oct 10, 2007	28.42	28.69	27.93	28.69	38,085	+0.22(+0.77%)
Oct 09, 2007	28.84	28.84	28.07	28.47	57,601	-0.31(-1.09%)
Oct 08, 2007	28.29	28.78	28.20	28.78	52,332	+0.42(+1.49%)
Oct 05, 2007	28.29	28.81	28.29	28.36	102,428	+0.06(+0.21%)
Oct 04, 2007	28.29	28.44	27.79	28.30	75,776	+0.01(+0.03%)
Oct 03, 2007	28.22	28.62	28.20	28.29	95,597	-0.20(-0.72%)
Oct 02, 2007	28.84	29.20	28.42	28.50	80,603	-0.39(-1.36%)
Oct 01, 2007	27.71	29.10	27.39	28.89	271,813	+1.23(+4.43%)
Sep 28, 2007	27.20	27.82	27.20	27.66	238,471	+0.43(+1.58%)
Sep 27, 2007	26.04	27.51	26.04	27.23	90,395	-0.23(-0.85%)
Sep 26, 2007	26.39	27.69	26.39	27.47	86,985	+1.30(+4.97%)
Sep 25, 2007	26.09	26.28	24.86	26.17	87,851	-0.14(-0.53%)
Sep 24, 2007	26.30	26.53	26.09	26.31	49,788	-0.07(-0.25%)
Sep 21, 2007	26.28	26.49	25.84	26.37	204,108	+0.23(+0.87%)
Sep 20, 2007	26.13	26.25	25.92	26.15	31,857	+0.00(+0.00%)
Sep 19, 2007	26.04	26.22	25.93	26.15	58,523	+0.34(+1.33%)
Sep 18, 2007	24.75	25.89	24.42	25.80	68,662	+0.59(+2.35%)
Sep 17, 2007	24.98	25.45	24.97	25.21	35,520	+0.13(+0.52%)
Sep 14, 2007	24.74	25.23	24.54	25.08	49,087	+0.07(+0.29%)
Sep 13, 2007	24.56	25.73	24.17	25.01	49,643	+0.61(+2.51%)
Sep 12, 2007	24.04	24.78	23.72	24.39	37,740	+0.22(+0.91%)
Sep 11, 2007	24.06	24.32	23.44	24.17	41,802	+0.15(+0.64%)
Sep 10, 2007	23.63	24.42	23.13	24.02	65,393	+0.53(+2.24%)
Sep 07, 2007	24.22	24.53	23.19	23.50	48,360	-1.07(-4.37%)
Sep 06, 2007	24.22	25.19	24.22	24.57	37,208	+0.34(+1.39%)
Sep 05, 2007	24.57	24.57	23.95	24.23	30,835	-0.54(-2.18%)
Sep 04, 2007	25.03	25.09	24.44	24.77	35,817	+0.30(+1.22%)
Aug 31, 2007	24.16	24.79	23.98	24.47	32,093	+0.60(+2.51%)
Aug 30, 2007	23.64	24.52	23.64	23.88	44,662	-0.03(-0.12%)
Aug 29, 2007	23.35	23.96	22.67	23.90	44,403	+0.64(+2.73%)
Aug 28, 2007	23.82	23.96	22.93	23.27	45,854	-0.72(-3.01%)
Aug 27, 2007	24.69	24.69	23.85	23.99	44,698	-0.66(-2.67%)
Aug 24, 2007	23.82	24.75	23.70	24.65	55,830	+0.79(+3.30%)
Aug 23, 2007	24.47	24.70	23.18	23.86	43,879	-0.45(-1.86%)
Aug 22, 2007	24.46	25.31	24.20	24.31	80,516	+0.12(+0.51%)
Aug 21, 2007	24.49	24.49	23.97	24.19	48,009	-0.38(-1.55%)
Aug 20, 2007	23.96	24.81	23.57	24.57	80,063	+0.66(+2.78%)
Aug 17, 2007	24.90	25.50	22.75	23.90	138,759	+0.19(+0.80%)
Aug 16, 2007	22.28	23.88	22.09	23.71	146,561	+1.32(+5.90%)
Aug 15, 2007	23.98	23.98	22.38	22.39	70,536	-1.73(-7.17%)
Aug 14, 2007	24.74	25.26	23.85	24.12	57,378	-0.71(-2.85%)
Aug 13, 2007	25.85	25.85	24.44	24.83	117,502	-0.91(-3.52%)
Aug 10, 2007	25.92	26.10	24.99	25.74	86,833	-0.36(-1.37%)
Aug 09, 2007	25.75	26.50	25.36	26.09	160,258	-0.08(-0.31%)
Aug 08, 2007	26.28	26.72	25.46	26.17	214,810	+1.87(+7.69%)
Aug 07, 2007	22.98	24.64	22.59	24.31	112,079	+1.04(+4.46%)
Aug 06, 2007	23.14	23.62	22.21	23.27	50,573	+0.50(+2.18%)
Aug 03, 2007	22.97	23.88	22.67	22.77	129,560	-0.69(-2.93%)
Aug 02, 2007	23.90	24.24	23.04	23.46	97,489	-0.34(-1.44%)
Aug 01, 2007	24.47	24.47	23.44	23.80	94,371	-0.74(-3.00%)
Jul 31, 2007	24.63	25.30	24.09	24.54	94,099	+0.16(+0.66%)
Jul 30, 2007	23.45	24.82	23.44	24.38	51,781	+0.86(+3.66%)
Jul 27, 2007	23.58	24.58	23.40	23.52	68,131	-0.20(-0.83%)
Jul 26, 2007	24.16	24.92	23.44	23.71	42,191	-0.88(-3.56%)
Jul 25, 2007	24.58	25.18	23.90	24.59	45,889	+0.20(+0.81%)
Jul 24, 2007	25.47	25.74	24.18	24.39	76,013	-1.20(-4.71%)
Jul 23, 2007	24.32	25.99	24.17	25.60	88,924	+1.63(+6.79%)
Jul 20, 2007	24.52	24.61	23.56	23.97	98,320	-0.62(-2.52%)
Jul 19, 2007	24.33	25.08	24.33	24.59	60,725	+0.39(+1.60%)
Jul 18, 2007	24.09	24.39	23.66	24.20	135,896	+0.02(+0.09%)
Jul 17, 2007	24.83	24.96	24.16	24.18	58,010	-0.69(-2.76%)
Jul 16, 2007	24.57	24.90	24.43	24.87	42,403	+0.34(+1.40%)
Jul 13, 2007	24.32	24.55	23.89	24.52	22,546	+0.03(+0.12%)
Jul 12, 2007	23.85	24.53	23.51	24.50	87,870	+0.80(+3.39%)
Jul 11, 2007	23.79	23.85	23.28	23.69	40,306	-0.15(-0.64%)
Jul 10, 2007	24.42	24.56	23.52	23.85	84,199	-0.74(-3.00%)
Jul 09, 2007	24.29	24.76	23.92	24.58	35,962	+0.23(+0.96%)
Jul 06, 2007	23.88	24.58	23.88	24.35	59,799	+0.47(+1.99%)
Jul 05, 2007	23.38	23.88	23.18	23.88	54,563	+0.47(+2.03%)
Jul 03, 2007	23.69	23.69	23.04	23.40	36,114	-0.23(-0.96%)
Jul 02, 2007	23.41	23.85	22.84	23.63	81,564	+0.44(+1.89%)
Jun 29, 2007	23.14	23.37	22.75	23.19	65,291	+0.15(+0.67%)
Jun 28, 2007	22.94	23.13	22.66	23.04	45,180	-0.04(-0.16%)
Jun 27, 2007	22.81	23.17	22.31	23.07	57,248	+0.41(+1.80%)
Jun 26, 2007	21.87	22.72	21.87	22.66	108,065	+0.85(+3.92%)
Jun 25, 2007	21.86	22.30	21.50	21.81	103,693	-0.08(-0.37%)
Jun 22, 2007	21.99	22.38	21.76	21.89	246,108	-0.19(-0.86%)
Jun 21, 2007	22.22	22.29	21.83	22.08	44,376	+0.05(+0.23%)
Jun 20, 2007	22.19	22.28	21.87	22.03	70,262	-0.06(-0.26%)
Jun 19, 2007	21.93	22.27	21.67	22.09	59,716	-0.09(-0.40%)
Jun 18, 2007	21.66	22.41	21.39	22.17	74,097	+0.53(+2.43%)
Jun 15, 2007	21.66	22.25	21.25	21.65	126,965	+0.44(+2.07%)
Jun 14, 2007	20.81	21.49	20.81	21.21	102,174	+0.41(+1.97%)
Jun 13, 2007	20.23	20.87	20.23	20.80	140,113	+0.46(+2.26%)
Jun 12, 2007	20.02	20.52	19.79	20.34	134,909	+0.07(+0.36%)
Jun 11, 2007	20.07	20.49	20.05	20.27	157,760	-0.01(-0.04%)
Jun 08, 2007	20.19	20.43	19.75	20.28	88,987	-0.03(-0.14%)
Jun 07, 2007	20.29	20.48	20.27	20.30	111,749	-0.12(-0.61%)
Jun 06, 2007	20.20	20.52	20.20	20.43	121,675	+0.16(+0.79%)
Jun 05, 2007	20.57	20.70	20.09	20.27	267,600	-0.32(-1.56%)
Jun 04, 2007	20.81	21.06	20.44	20.59	136,215	-0.42(-1.98%)
Jun 01, 2007	20.81	21.52	20.73	21.01	206,275	+0.56(+2.75%)
May 31, 2007	20.71	21.43	20.42	20.44	171,138	+0.07(+0.36%)
May 30, 2007	21.76	21.84	20.17	20.37	628,023	-2.13(-9.47%)
May 29, 2007	22.87	22.87	22.34	22.50	75,257	-0.12(-0.55%)
May 25, 2007	21.90	22.74	21.90	22.63	90,823	+0.23(+1.01%)
May 24, 2007	23.41	23.55	22.14	22.40	66,391	-0.99(-4.21%)
May 23, 2007	23.82	23.82	23.26	23.39	25,714	-0.04(-0.16%)
May 22, 2007	23.06	23.68	23.01	23.42	69,588	+0.24(+1.04%)
May 21, 2007	22.49	23.33	21.96	23.18	129,092	+0.58(+2.58%)
May 18, 2007	22.41	22.78	22.23	22.60	161,600	+0.30(+1.34%)
May 17, 2007	23.07	23.07	22.13	22.30	78,040	-0.65(-2.83%)
May 16, 2007	22.74	23.09	22.14	22.95	40,513	+0.24(+1.06%)
May 15, 2007	23.06	23.95	22.71	22.71	51,109	-0.54(-2.32%)
May 14, 2007	24.25	24.25	22.85	23.25	160,732	-1.10(-4.50%)
May 11, 2007	23.14	24.38	23.03	24.34	45,019	+1.28(+5.57%)
May 10, 2007	23.59	23.76	23.06	23.06	54,226	-0.74(-3.10%)
May 09, 2007	23.36	23.79	23.36	23.79	25,483	+0.23(+0.99%)
May 08, 2007	23.93	23.95	22.92	23.56	42,742	-0.26(-1.07%)
May 07, 2007	23.88	23.90	23.29	23.82	27,243	-0.07(-0.31%)
May 04, 2007	23.55	23.91	23.30	23.89	36,800	+0.48(+2.06%)
May 03, 2007	23.43	23.78	23.09	23.41	98,924	-0.17(-0.71%)
May 02, 2007	22.74	23.64	22.68	23.58	71,486	+0.83(+3.66%)
May 01, 2007	22.79	23.14	22.27	22.74	64,116	-0.25(-1.08%)
Apr 30, 2007	23.73	23.73	22.68	22.99	75,969	-0.65(-2.75%)
Apr 27, 2007	23.15	23.64	23.10	23.64	65,267	+0.38(+1.63%)
Apr 26, 2007	22.74	23.28	22.65	23.26	67,497	+0.59(+2.61%)
Apr 25, 2007	23.21	23.21	22.58	22.67	88,329	-0.74(-3.18%)
Apr 24, 2007	23.47	23.52	22.90	23.41	143,989	+0.05(+0.22%)
Apr 23, 2007	23.25	23.46	23.25	23.36	73,493	+0.11(+0.47%)
Apr 20, 2007	23.24	23.47	22.78	23.25	159,736	+0.39(+1.69%)
Apr 19, 2007	22.72	23.34	22.72	22.87	100,799	-0.07(-0.32%)
Apr 18, 2007	22.79	23.23	22.78	22.94	183,547	+0.12(+0.51%)
Apr 17, 2007	23.45	23.58	22.66	22.82	253,231	-0.66(-2.80%)
Apr 16, 2007	24.06	25.04	23.24	23.48	425,723	-3.53(-13.06%)
Apr 13, 2007	25.21	27.20	25.05	27.01	194,415	+1.67(+6.60%)
Apr 12, 2007	25.80	25.80	25.28	25.34	241,426	-0.37(-1.45%)
Apr 11, 2007	24.82	26.04	24.52	25.71	329,916	+1.03(+4.17%)
Apr 10, 2007	23.90	24.92	23.90	24.68	198,728	+0.78(+3.27%)
Apr 09, 2007	24.01	24.01	23.81	23.90	104,771	+0.04(+0.15%)
Apr 05, 2007	23.79	23.95	23.70	23.86	37,047	+0.04(+0.15%)
Apr 04, 2007	23.74	23.87	23.51	23.82	90,090	+0.37(+1.56%)
Apr 03, 2007	23.50	23.68	23.12	23.46	119,874	-0.04(-0.19%)