Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	22.82	23.47	22.79	23.36	70,347	+0.22(+0.95%)
Mar 29, 2007	23.12	23.29	22.93	23.14	31,804	+0.13(+0.57%)
Mar 28, 2007	22.56	23.04	22.49	23.01	169,469	+0.38(+1.68%)
Mar 27, 2007	22.68	22.79	22.52	22.63	98,589	-0.04(-0.19%)
Mar 26, 2007	22.54	22.71	22.49	22.68	90,901	+0.10(+0.45%)
Mar 23, 2007	22.49	22.93	22.44	22.58	55,870	+0.19(+0.85%)
Mar 22, 2007	22.93	23.07	22.33	22.39	41,920	-0.43(-1.89%)
Mar 21, 2007	21.98	22.83	21.67	22.82	38,931	+0.91(+4.17%)
Mar 20, 2007	21.80	21.90	21.68	21.90	37,360	+0.01(+0.03%)
Mar 19, 2007	22.00	22.08	21.74	21.90	49,050	+0.14(+0.64%)
Mar 16, 2007	22.44	22.44	21.41	21.76	96,234	-0.69(-3.06%)
Mar 15, 2007	22.65	22.65	22.21	22.44	215,191	-0.17(-0.74%)
Mar 14, 2007	21.79	22.63	21.70	22.61	31,007	+0.73(+3.34%)
Mar 13, 2007	22.71	22.82	21.66	21.88	67,829	-0.83(-3.63%)
Mar 12, 2007	22.05	22.71	22.00	22.71	33,554	+0.28(+1.24%)
Mar 09, 2007	22.31	22.49	21.85	22.43	46,726	+0.38(+1.72%)
Mar 08, 2007	21.52	22.17	21.34	22.05	32,300	+0.66(+3.07%)
Mar 07, 2007	21.49	21.99	21.18	21.39	38,077	-0.23(-1.08%)
Mar 06, 2007	20.98	21.94	20.98	21.63	27,047	+0.88(+4.22%)
Mar 05, 2007	21.76	22.19	20.28	20.75	88,278	-1.15(-5.27%)
Mar 02, 2007	22.63	22.87	21.76	21.90	60,148	-0.61(-2.69%)
Mar 01, 2007	22.60	22.82	21.54	22.51	57,020	+0.49(+2.22%)
Feb 28, 2007	21.74	22.42	21.72	22.02	49,152	+0.26(+1.17%)
Feb 27, 2007	22.52	23.15	21.54	21.76	69,625	-1.09(-4.76%)
Feb 26, 2007	23.48	23.48	21.98	22.85	58,162	-0.41(-1.76%)
Feb 23, 2007	23.58	23.58	23.16	23.26	19,296	-0.39(-1.67%)
Feb 22, 2007	23.72	23.79	23.29	23.66	51,072	-0.20(-0.83%)
Feb 21, 2007	23.85	24.35	23.60	23.85	45,121	+0.03(+0.12%)
Feb 20, 2007	23.44	23.88	22.90	23.82	56,665	+0.37(+1.56%)
Feb 16, 2007	23.25	23.56	22.64	23.46	31,594	+0.28(+1.20%)
Feb 15, 2007	23.63	23.66	23.16	23.18	19,772	-0.09(-0.41%)
Feb 14, 2007	23.76	23.80	23.13	23.28	35,222	-0.42(-1.76%)
Feb 13, 2007	23.30	24.05	23.30	23.69	44,565	+0.50(+2.14%)
Feb 12, 2007	23.44	23.84	23.16	23.20	71,386	-0.17(-0.72%)
Feb 09, 2007	22.78	23.36	22.78	23.36	40,026	+0.56(+2.47%)
Feb 08, 2007	22.95	23.53	22.68	22.80	67,649	-0.01(-0.06%)
Feb 07, 2007	23.44	24.28	22.51	22.82	76,644	-1.34(-5.56%)
Feb 06, 2007	23.98	24.28	23.79	24.16	62,758	-0.01(-0.03%)
Feb 05, 2007	24.54	24.62	24.09	24.17	75,362	-0.26(-1.08%)
Feb 02, 2007	24.05	24.63	23.85	24.43	148,750	+0.50(+2.11%)
Feb 01, 2007	23.66	24.05	23.58	23.93	127,371	+0.47(+2.02%)
Jan 31, 2007	23.17	23.66	22.95	23.45	63,416	+0.04(+0.19%)
Jan 30, 2007	22.78	23.41	22.22	23.41	60,789	+0.57(+2.49%)
Jan 29, 2007	21.59	22.91	21.57	22.84	52,874	+1.06(+4.86%)
Jan 26, 2007	21.96	22.24	21.24	21.78	61,451	-0.60(-2.68%)
Jan 25, 2007	22.84	22.89	22.22	22.38	32,432	-0.53(-2.30%)
Jan 24, 2007	22.73	22.90	22.45	22.90	36,752	+0.27(+1.19%)
Jan 23, 2007	22.38	22.67	22.24	22.63	46,960	+0.31(+1.37%)
Jan 22, 2007	22.51	22.82	22.09	22.33	49,317	-0.37(-1.64%)
Jan 19, 2007	22.78	22.89	22.49	22.70	41,136	-0.08(-0.35%)
Jan 18, 2007	22.87	23.04	22.52	22.78	42,171	-0.12(-0.51%)
Jan 17, 2007	23.23	23.44	22.79	22.90	162,301	-0.39(-1.66%)
Jan 16, 2007	22.63	23.36	22.61	23.28	169,407	+0.69(+3.04%)
Jan 12, 2007	22.52	22.70	22.06	22.60	43,816	-0.01(-0.06%)
Jan 11, 2007	22.59	22.63	22.33	22.61	88,766	-0.01(-0.06%)
Jan 10, 2007	22.39	22.65	22.23	22.63	64,897	+0.06(+0.26%)
Jan 09, 2007	22.35	22.67	21.94	22.57	50,757	+0.21(+0.95%)
Jan 08, 2007	22.39	23.28	22.02	22.36	100,157	-0.15(-0.68%)
Jan 05, 2007	23.09	23.36	22.22	22.51	90,045	-0.84(-3.60%)
Jan 04, 2007	23.36	23.44	22.83	23.35	127,703	-0.21(-0.90%)
Jan 03, 2007	23.97	24.45	23.18	23.56	232,891	+0.51(+2.22%)
Dec 29, 2006	23.77	23.87	22.92	23.05	127,271	-0.68(-2.86%)
Dec 28, 2006	23.66	24.08	23.50	23.73	55,277	+0.12(+0.53%)
Dec 27, 2006	24.10	24.45	23.50	23.60	135,204	-0.27(-1.13%)
Dec 26, 2006	23.26	24.18	23.25	23.88	107,764	+0.07(+0.31%)
Dec 22, 2006	23.58	24.45	22.88	23.80	65,402	+0.14(+0.59%)
Dec 21, 2006	23.26	24.45	22.84	23.66	119,359	-0.55(-2.29%)
Dec 20, 2006	23.77	24.40	23.38	24.22	99,164	+0.53(+2.25%)
Dec 19, 2006	22.25	23.69	21.70	23.69	64,122	+1.56(+7.03%)
Dec 18, 2006	22.68	23.08	21.85	22.13	94,313	-0.41(-1.81%)
Dec 15, 2006	22.44	23.50	22.28	22.54	113,207	+0.22(+0.98%)
Dec 14, 2006	22.63	24.53	22.18	22.32	111,799	-0.21(-0.94%)
Dec 13, 2006	21.90	22.71	21.68	22.53	70,206	+0.63(+2.87%)
Dec 12, 2006	20.31	21.95	20.31	21.90	123,904	+1.46(+7.14%)
Dec 11, 2006	20.22	20.48	20.02	20.44	65,542	+0.37(+1.86%)
Dec 08, 2006	20.17	20.27	19.71	20.07	35,513	-0.02(-0.11%)
Dec 07, 2006	20.44	20.44	19.98	20.09	49,527	-0.29(-1.43%)
Dec 06, 2006	18.15	21.46	18.15	20.39	158,985	+2.91(+16.67%)
Dec 05, 2006	17.75	17.92	17.39	17.47	20,082	-0.05(-0.29%)
Dec 04, 2006	17.27	17.66	17.01	17.52	22,060	+0.26(+1.48%)
Dec 01, 2006	17.52	17.52	16.78	17.27	23,856	-0.16(-0.92%)
Nov 30, 2006	17.46	17.66	17.31	17.43	20,818	-0.09(-0.54%)
Nov 29, 2006	17.40	17.60	17.40	17.52	28,299	+0.12(+0.71%)
Nov 28, 2006	16.90	17.53	16.90	17.40	33,651	+0.42(+2.45%)
Nov 27, 2006	17.25	17.25	16.93	16.98	22,740	-0.37(-2.10%)
Nov 24, 2006	17.25	17.35	17.15	17.35	6,098	-0.04(-0.25%)
Nov 22, 2006	17.61	17.73	17.39	17.39	4,849	-0.12(-0.67%)
Nov 21, 2006	17.43	17.65	17.19	17.51	29,660	-0.02(-0.12%)
Nov 20, 2006	17.44	17.56	17.00	17.53	20,467	+0.01(+0.08%)
Nov 17, 2006	17.52	17.67	17.28	17.52	29,525	-0.01(-0.04%)
Nov 16, 2006	17.59	17.69	17.44	17.52	34,591	+0.00(+0.00%)
Nov 15, 2006	17.52	17.60	17.46	17.52	21,126	+0.00(+0.00%)
Nov 14, 2006	17.52	17.63	17.44	17.52	40,842	+0.00(+0.00%)
Nov 13, 2006	17.46	17.77	17.26	17.52	35,424	+0.05(+0.29%)
Nov 10, 2006	17.27	17.69	17.25	17.47	31,565	+0.41(+2.40%)
Nov 09, 2006	17.89	17.98	16.92	17.06	25,866	-0.79(-4.42%)
Nov 08, 2006	17.29	18.08	17.29	17.85	37,753	+0.51(+2.95%)
Nov 07, 2006	17.46	17.65	17.27	17.34	46,210	-0.15(-0.88%)
Nov 06, 2006	17.41	17.54	17.32	17.49	21,999	-0.02(-0.13%)
Nov 03, 2006	17.56	17.56	17.31	17.52	28,676	+0.09(+0.50%)
Nov 02, 2006	17.34	17.56	17.19	17.43	15,916	-0.09(-0.50%)
Nov 01, 2006	17.36	17.54	17.34	17.52	29,966	+0.01(+0.08%)
Oct 31, 2006	17.60	17.60	17.44	17.50	37,675	-0.04(-0.21%)
Oct 30, 2006	17.37	17.60	17.30	17.54	18,281	+0.03(+0.17%)
Oct 27, 2006	17.39	17.78	17.38	17.51	195,896	-0.01(-0.08%)
Oct 26, 2006	17.63	17.68	17.26	17.52	68,951	+0.07(+0.38%)
Oct 25, 2006	17.52	17.69	17.14	17.46	20,680	+0.19(+1.10%)
Oct 24, 2006	17.44	17.57	17.12	17.27	19,466	-0.25(-1.42%)
Oct 23, 2006	17.34	17.52	17.15	17.52	10,364	+0.03(+0.17%)
Oct 20, 2006	17.71	17.71	17.41	17.49	36,767	-0.22(-1.24%)
Oct 19, 2006	17.36	17.71	17.25	17.71	19,435	+0.25(+1.42%)
Oct 18, 2006	17.52	17.57	17.17	17.46	15,524	-0.07(-0.37%)
Oct 17, 2006	17.27	17.53	17.17	17.52	20,911	+0.00(+0.00%)
Oct 16, 2006	17.52	17.54	17.31	17.52	19,741	+0.08(+0.46%)
Oct 13, 2006	17.52	17.64	17.41	17.44	23,459	-0.06(-0.33%)
Oct 12, 2006	16.46	17.52	16.17	17.50	21,089	+1.18(+7.25%)
Oct 11, 2006	16.38	16.90	16.16	16.32	27,222	+0.08(+0.49%)
Oct 10, 2006	17.52	17.52	15.94	16.24	38,968	-1.29(-7.37%)
Oct 09, 2006	17.37	17.56	17.37	17.53	12,410	+0.20(+1.14%)
Oct 06, 2006	17.14	17.37	16.95	17.33	8,458	+0.20(+1.15%)
Oct 05, 2006	16.21	17.14	16.21	17.14	13,518	+0.91(+5.58%)
Oct 04, 2006	15.15	16.23	15.15	16.23	29,358	+1.10(+7.24%)
Oct 03, 2006	15.73	15.82	15.06	15.14	39,690	-0.71(-4.47%)
Oct 02, 2006	16.02	16.06	15.66	15.84	38,944	-0.31(-1.94%)
Sep 29, 2006	16.61	16.61	16.13	16.16	41,408	-0.39(-2.38%)
Sep 28, 2006	17.01	17.01	16.35	16.55	30,053	-0.47(-2.75%)
Sep 27, 2006	15.99	17.07	15.99	17.02	27,522	+0.86(+5.33%)
Sep 26, 2006	16.00	16.19	15.96	16.16	10,717	+0.15(+0.96%)
Sep 25, 2006	15.81	16.00	15.66	16.00	19,180	+0.22(+1.39%)
Sep 22, 2006	15.78	15.85	15.66	15.79	30,542	+0.01(+0.05%)
Sep 21, 2006	15.63	15.78	15.62	15.78	15,643	+0.15(+0.93%)
Sep 20, 2006	15.63	15.66	15.55	15.63	21,760	+0.07(+0.42%)
Sep 19, 2006	15.48	15.57	15.40	15.57	17,401	+0.09(+0.57%)
Sep 18, 2006	15.49	15.62	15.33	15.48	41,373	+0.09(+0.57%)
Sep 15, 2006	15.49	15.49	15.30	15.39	70,758	+0.01(+0.05%)
Sep 14, 2006	15.56	15.56	15.26	15.38	19,037	-0.17(-1.08%)
Sep 13, 2006	15.30	15.56	15.18	15.55	18,906	+0.29(+1.91%)
Sep 12, 2006	13.97	15.32	13.89	15.26	55,833	+1.37(+9.88%)
Sep 11, 2006	13.87	13.95	13.45	13.89	64,390	+0.00(+0.00%)
Sep 08, 2006	14.43	14.43	13.83	13.89	29,193	-0.48(-3.35%)
Sep 07, 2006	14.04	15.21	13.76	14.37	66,153	-0.93(-6.11%)
Sep 06, 2006	15.77	16.01	15.25	15.30	36,492	-0.62(-3.90%)
Sep 05, 2006	15.91	16.15	15.81	15.92	10,735	+0.09(+0.60%)
Sep 01, 2006	16.02	16.02	15.42	15.83	23,654	-0.24(-1.50%)
Aug 31, 2006	16.74	16.79	16.04	16.07	21,551	-0.50(-3.00%)
Aug 30, 2006	16.21	16.73	16.21	16.57	7,245	+0.37(+2.25%)
Aug 29, 2006	16.21	16.34	16.14	16.20	24,260	+0.02(+0.14%)
Aug 28, 2006	16.06	16.19	15.84	16.18	10,763	+0.16(+1.00%)
Aug 25, 2006	15.98	16.06	15.91	16.02	1,933	+0.10(+0.64%)
Aug 24, 2006	15.76	15.92	15.48	15.92	8,137	+0.11(+0.69%)
Aug 23, 2006	15.74	16.19	15.70	15.81	10,370	+0.15(+0.98%)
Aug 22, 2006	15.76	15.87	15.07	15.65	23,561	+0.15(+0.94%)
Aug 21, 2006	16.03	16.03	15.30	15.51	10,789	-0.55(-3.45%)
Aug 18, 2006	16.18	16.29	16.06	16.06	32,311	+0.02(+0.14%)
Aug 17, 2006	16.30	16.30	15.94	16.04	18,259	-0.26(-1.57%)
Aug 16, 2006	16.08	16.60	16.08	16.30	14,423	+0.38(+2.39%)
Aug 15, 2006	16.12	16.50	15.86	15.92	105,209	+0.04(+0.23%)
Aug 14, 2006	16.57	16.57	15.88	15.88	18,539	-0.80(-4.81%)
Aug 11, 2006	17.38	17.38	16.68	16.68	7,189	-0.60(-3.46%)
Aug 10, 2006	16.58	17.44	16.58	17.28	26,829	+0.45(+2.69%)
Aug 09, 2006	17.25	17.52	16.43	16.83	38,888	-0.13(-0.77%)
Aug 08, 2006	17.47	17.52	16.89	16.96	22,760	-0.55(-3.17%)
Aug 07, 2006	16.41	17.52	16.41	17.52	20,348	+0.92(+5.54%)
Aug 04, 2006	16.75	17.11	16.28	16.60	17,268	+0.08(+0.49%)
Aug 03, 2006	16.60	16.60	16.13	16.52	15,849	-0.20(-1.18%)
Aug 02, 2006	17.17	17.52	16.64	16.71	27,513	-0.30(-1.76%)
Aug 01, 2006	17.35	17.52	16.79	17.01	47,609	-0.09(-0.55%)
Jul 31, 2006	16.81	17.12	16.62	17.11	16,494	+0.03(+0.17%)
Jul 28, 2006	16.49	17.18	16.41	17.08	10,621	+0.75(+4.61%)
Jul 27, 2006	17.01	17.01	16.33	16.33	11,209	-0.53(-3.16%)
Jul 26, 2006	16.41	16.90	16.28	16.86	8,716	+0.27(+1.63%)
Jul 25, 2006	16.22	16.89	15.88	16.59	22,981	+0.32(+1.98%)
Jul 24, 2006	16.32	16.77	16.01	16.27	19,591	+0.13(+0.81%)
Jul 21, 2006	16.65	16.65	15.73	16.14	29,249	-0.68(-4.04%)
Jul 20, 2006	17.94	18.09	16.79	16.81	31,375	-0.78(-4.44%)
Jul 19, 2006	16.81	17.68	16.81	17.60	17,461	+0.77(+4.60%)
Jul 18, 2006	16.30	17.03	16.11	16.82	29,023	+0.69(+4.30%)
Jul 17, 2006	16.11	16.38	15.98	16.13	10,227	-0.14(-0.85%)
Jul 14, 2006	16.62	16.62	16.08	16.27	12,455	-0.52(-3.09%)
Jul 13, 2006	16.50	17.06	16.47	16.79	28,529	-0.01(-0.04%)
Jul 12, 2006	17.62	17.89	16.74	16.79	22,707	-0.79(-4.48%)
Jul 11, 2006	16.11	17.59	16.07	17.58	64,828	+1.67(+10.51%)
Jul 10, 2006	15.54	15.96	15.54	15.91	22,640	+0.31(+1.97%)
Jul 07, 2006	15.81	16.42	15.60	15.60	34,924	-0.39(-2.46%)
Jul 06, 2006	16.51	16.81	15.82	16.00	59,640	-0.66(-3.95%)
Jul 05, 2006	17.33	17.55	16.60	16.65	26,948	-0.93(-5.27%)
Jul 03, 2006	17.70	18.08	17.54	17.58	38,516	+0.11(+0.63%)
Jun 30, 2006	17.52	17.77	17.32	17.47	180,605	-0.04(-0.21%)
Jun 29, 2006	17.46	17.52	17.27	17.51	55,059	+0.12(+0.71%)
Jun 28, 2006	16.89	17.44	16.89	17.38	36,374	+0.47(+2.76%)
Jun 27, 2006	17.01	17.52	16.80	16.92	28,284	-0.14(-0.81%)
Jun 26, 2006	16.61	17.06	16.43	17.06	21,777	+0.63(+3.82%)
Jun 23, 2006	16.58	16.71	16.29	16.43	11,173	-0.31(-1.83%)
Jun 22, 2006	17.27	17.27	16.62	16.73	17,464	-0.67(-3.86%)
Jun 21, 2006	16.63	17.73	16.63	17.41	25,280	+0.69(+4.15%)
Jun 20, 2006	16.36	16.79	16.35	16.71	6,159	+0.23(+1.42%)
Jun 19, 2006	16.46	16.86	16.36	16.48	18,403	+0.09(+0.58%)
Jun 16, 2006	16.72	16.73	16.33	16.38	114,828	-0.42(-2.48%)
Jun 15, 2006	16.14	16.80	15.93	16.80	29,552	+0.81(+5.07%)
Jun 14, 2006	16.08	16.65	15.87	15.99	12,118	-0.24(-1.48%)
Jun 13, 2006	16.76	16.88	16.14	16.23	12,399	+0.07(+0.41%)
Jun 12, 2006	16.49	16.83	16.08	16.16	21,581	-0.24(-1.47%)
Jun 09, 2006	16.94	16.94	16.35	16.41	6,479	-0.78(-4.55%)
Jun 08, 2006	17.08	17.19	16.16	17.19	19,374	+0.24(+1.42%)
Jun 07, 2006	17.73	17.89	16.68	16.95	32,952	+0.69(+4.22%)
Jun 06, 2006	16.43	16.76	16.07	16.26	19,252	-0.25(-1.50%)
Jun 05, 2006	17.01	17.11	16.45	16.51	24,925	-0.72(-4.15%)
Jun 02, 2006	17.29	17.33	16.89	17.22	12,585	+0.02(+0.13%)
Jun 01, 2006	16.81	17.25	16.59	17.20	24,526	+0.74(+4.48%)
May 31, 2006	16.25	16.68	16.08	16.46	11,415	+0.06(+0.36%)
May 30, 2006	16.49	17.00	16.09	16.41	18,783	-0.20(-1.23%)
May 26, 2006	16.77	16.80	16.61	16.61	20,241	-0.05(-0.31%)
May 25, 2006	16.79	16.95	16.49	16.66	15,728	+0.12(+0.75%)
May 24, 2006	15.87	16.59	15.86	16.54	17,512	+0.47(+2.95%)
May 23, 2006	16.62	16.65	15.97	16.06	16,556	-0.48(-2.91%)
May 22, 2006	16.56	16.81	16.51	16.54	46,564	-0.18(-1.09%)
May 19, 2006	16.94	16.98	16.61	16.73	32,963	-0.32(-1.88%)
May 18, 2006	16.89	17.41	16.66	17.05	17,905	+0.25(+1.48%)
May 17, 2006	16.00	17.16	16.00	16.80	45,618	+0.61(+3.79%)
May 16, 2006	16.14	16.43	15.87	16.19	20,551	+0.16(+1.00%)
May 15, 2006	15.85	16.17	15.85	16.03	16,499	-0.02(-0.14%)
May 12, 2006	15.95	16.25	15.70	16.05	13,674	-0.09(-0.54%)
May 11, 2006	17.88	17.96	16.06	16.14	19,431	-1.62(-9.13%)
May 10, 2006	18.38	18.94	17.73	17.76	7,254	-0.65(-3.53%)
May 09, 2006	18.30	18.79	18.25	18.41	5,044	-0.27(-1.45%)
May 08, 2006	18.52	18.88	18.52	18.68	6,371	+0.07(+0.35%)
May 05, 2006	17.97	18.71	17.69	18.61	16,231	+0.73(+4.08%)
May 04, 2006	17.50	18.06	17.38	17.88	9,683	+0.49(+2.81%)
May 03, 2006	17.98	17.98	17.39	17.39	16,032	-0.39(-2.18%)
May 02, 2006	18.18	18.18	17.71	17.78	4,888	-0.11(-0.61%)
May 01, 2006	18.12	18.45	17.73	17.89	19,114	-0.07(-0.37%)
Apr 28, 2006	18.07	18.07	17.73	17.95	8,902	-0.16(-0.89%)
Apr 27, 2006	17.92	18.37	17.71	18.11	6,289	+0.22(+1.22%)
Apr 26, 2006	18.33	18.89	17.71	17.90	14,700	-0.21(-1.17%)
Apr 25, 2006	17.92	18.11	17.58	18.11	12,759	+0.51(+2.90%)
Apr 24, 2006	18.97	18.97	17.56	17.60	17,227	-1.11(-5.93%)
Apr 21, 2006	19.98	19.98	18.63	18.71	25,608	-1.01(-5.11%)
Apr 20, 2006	19.84	19.95	19.65	19.71	16,478	-0.53(-2.60%)
Apr 19, 2006	18.62	20.24	18.61	20.24	23,743	+1.44(+7.65%)
Apr 18, 2006	17.56	18.92	17.56	18.80	12,922	+1.34(+7.65%)
Apr 17, 2006	17.41	17.55	17.38	17.46	4,096	+0.15(+0.89%)
Apr 13, 2006	17.12	17.31	16.81	17.31	4,380	+0.20(+1.15%)
Apr 12, 2006	16.57	17.11	16.57	17.11	3,570	+0.54(+3.26%)
Apr 11, 2006	16.23	16.64	16.23	16.57	21,992	+0.26(+1.61%)
Apr 10, 2006	15.95	16.31	15.79	16.31	13,674	+0.36(+2.24%)
Apr 07, 2006	15.93	16.05	15.52	15.95	20,480	+0.14(+0.88%)
Apr 06, 2006	15.81	15.92	15.77	15.81	9,521	-0.06(-0.37%)
Apr 05, 2006	15.85	16.03	15.71	15.87	6,437	+0.07(+0.46%)
Apr 04, 2006	15.84	16.03	15.78	15.80	16,357	-0.04(-0.23%)