Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.88 -0.62 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 17.44 19.86 17.44 19.32 13,299 +1.87(+10.71%)
Mar 30, 2020 16.34 17.45 16.34 17.45 7,741 +1.13(+6.92%)
Mar 27, 2020 16.30 16.57 16.30 16.32 8,806 -0.37(-2.24%)
Mar 26, 2020 15.14 16.69 15.10 16.69 23,931 +1.55(+10.24%)
Mar 25, 2020 15.71 17.40 15.10 15.14 47,293 -0.66(-4.17%)
Mar 24, 2020 17.48 17.48 15.10 15.80 57,038 -0.69(-4.19%)
Mar 23, 2020 16.77 17.06 14.88 16.49 15,364 -0.17(-1.00%)
Mar 20, 2020 16.74 17.68 15.76 16.66 30,569 -0.02(-0.10%)
Mar 19, 2020 15.90 17.48 15.26 16.68 31,305 +0.81(+5.11%)
Mar 18, 2020 17.49 18.18 15.87 15.87 24,591 -2.89(-15.39%)
Mar 17, 2020 18.19 18.87 17.68 18.75 34,137 +0.55(+3.01%)
Mar 16, 2020 19.44 19.44 17.89 18.20 29,810 -1.50(-7.62%)
Mar 13, 2020 19.98 19.98 19.46 19.71 25,034 +0.23(+1.18%)
Mar 12, 2020 19.87 20.03 19.45 19.48 30,281 -0.67(-3.31%)
Mar 11, 2020 20.67 21.29 19.88 20.14 14,488 -0.76(-3.65%)
Mar 10, 2020 21.35 21.97 19.54 20.91 25,645 -0.24(-1.13%)
Mar 09, 2020 21.22 21.73 20.48 21.14 16,173 -0.96(-4.35%)
Mar 06, 2020 22.08 22.61 21.68 22.11 12,724 -0.46(-2.05%)
Mar 05, 2020 23.65 23.65 21.76 22.57 26,419 -1.01(-4.27%)
Mar 04, 2020 23.56 23.87 22.91 23.58 11,059 +0.08(+0.33%)
Mar 03, 2020 23.93 23.97 22.92 23.50 10,607 -0.67(-2.76%)
Mar 02, 2020 23.59 24.54 23.43 24.17 8,460 +0.46(+1.96%)
Feb 28, 2020 25.00 25.14 23.18 23.70 24,686 +0.31(+1.34%)
Feb 27, 2020 23.97 24.15 23.34 23.39 12,119 -0.68(-2.81%)
Feb 26, 2020 24.09 24.48 24.06 24.06 5,475 +0.09(+0.36%)
Feb 25, 2020 25.60 25.60 23.94 23.98 11,647 -1.17(-4.66%)
Feb 24, 2020 24.80 25.33 24.61 25.15 11,798 +0.03(+0.13%)
Feb 21, 2020 25.49 25.58 25.12 25.12 6,107 -0.33(-1.30%)
Feb 20, 2020 25.29 25.45 25.14 25.45 3,073 +0.38(+1.50%)
Feb 19, 2020 25.08 25.29 24.80 25.07 12,494 -0.11(-0.44%)
Feb 18, 2020 25.08 25.38 24.88 25.18 9,318 +0.10(+0.41%)
Feb 14, 2020 25.23 25.62 25.08 25.08 6,235 -0.31(-1.21%)
Feb 13, 2020 25.43 25.64 25.29 25.38 7,428 +0.07(+0.26%)
Feb 12, 2020 25.39 25.56 25.15 25.32 6,978 -0.07(-0.26%)
Feb 11, 2020 25.50 25.62 25.19 25.38 14,912 -0.31(-1.22%)
Feb 10, 2020 25.31 25.71 25.31 25.70 5,070 +0.23(+0.89%)
Feb 07, 2020 25.55 25.74 25.27 25.47 8,398 +0.00(+0.00%)
Feb 06, 2020 25.27 25.62 24.86 25.47 9,813 +0.05(+0.19%)
Feb 05, 2020 25.34 25.63 25.34 25.42 5,808 +0.19(+0.75%)
Feb 04, 2020 25.69 25.69 25.23 25.23 4,614 -0.17(-0.65%)
Feb 03, 2020 24.83 25.92 24.64 25.40 27,109 +0.61(+2.44%)
Jan 31, 2020 25.12 25.12 24.79 24.79 9,034 -0.33(-1.31%)
Jan 30, 2020 25.15 25.26 25.11 25.12 7,721 -0.35(-1.36%)
Jan 29, 2020 25.81 25.81 25.13 25.47 10,906 -0.43(-1.67%)
Jan 28, 2020 25.63 25.90 25.59 25.90 5,616 +0.36(+1.42%)
Jan 27, 2020 25.93 25.93 25.22 25.54 8,140 -0.70(-2.67%)
Jan 24, 2020 26.11 26.24 25.84 26.24 7,125 +0.30(+1.15%)
Jan 23, 2020 26.12 26.12 25.85 25.94 9,098 -0.03(-0.12%)
Jan 22, 2020 25.96 26.11 25.84 25.97 6,680 +0.04(+0.15%)
Jan 21, 2020 25.96 26.12 25.89 25.93 7,213 -0.02(-0.09%)
Jan 17, 2020 26.29 26.29 25.71 25.96 10,816 -0.09(-0.36%)
Jan 16, 2020 25.93 26.37 25.83 26.05 32,747 +0.12(+0.45%)
Jan 15, 2020 26.09 26.25 25.70 25.93 8,917 -0.35(-1.35%)
Jan 14, 2020 26.16 26.29 26.16 26.29 6,961 -0.32(-1.21%)
Jan 13, 2020 26.45 26.63 26.25 26.61 8,100 +0.07(+0.27%)
Jan 10, 2020 26.42 26.64 26.14 26.54 9,289 +0.10(+0.39%)
Jan 09, 2020 26.33 26.44 26.12 26.44 10,802 +0.11(+0.42%)
Jan 08, 2020 26.48 26.83 26.19 26.33 7,391 +0.12(+0.45%)
Jan 07, 2020 26.73 26.79 25.95 26.21 9,552 -0.48(-1.80%)
Jan 06, 2020 26.92 26.94 26.51 26.69 10,652 -0.31(-1.16%)
Jan 03, 2020 27.20 27.39 26.89 27.00 8,398 -0.79(-2.83%)
Jan 02, 2020 27.80 27.97 27.73 27.79 8,604 -0.16(-0.56%)
Dec 31, 2019 27.85 27.96 27.64 27.95 5,471 -0.02(-0.06%)
Dec 30, 2019 28.02 28.13 27.57 27.96 6,590 +0.14(+0.51%)
Dec 27, 2019 27.76 28.50 27.34 27.82 16,415 +0.25(+0.91%)
Dec 26, 2019 27.41 27.59 27.41 27.57 2,049 +0.00(+0.00%)
Dec 24, 2019 28.07 28.07 27.11 27.57 5,089 -0.14(-0.51%)
Dec 23, 2019 27.21 28.18 27.10 27.71 16,851 +0.31(+1.15%)
Dec 20, 2019 27.00 27.39 26.84 27.39 51,663 +0.54(+2.02%)
Dec 19, 2019 27.24 27.34 26.82 26.85 13,127 -0.12(-0.44%)
Dec 18, 2019 26.68 27.03 26.62 26.97 8,495 +0.13(+0.50%)
Dec 17, 2019 27.03 27.11 26.76 26.84 12,375 -0.27(-0.99%)
Dec 16, 2019 26.66 27.31 26.66 27.10 12,149 +0.47(+1.77%)
Dec 13, 2019 26.32 27.21 25.94 26.63 12,343 +0.24(+0.92%)
Dec 12, 2019 25.90 26.56 25.90 26.39 9,894 +0.30(+1.14%)
Dec 11, 2019 26.01 26.12 25.85 26.09 6,226 +0.06(+0.24%)
Dec 10, 2019 25.39 26.03 25.39 26.03 3,902 +0.37(+1.44%)
Dec 09, 2019 25.69 25.87 25.46 25.66 5,016 +0.09(+0.37%)
Dec 06, 2019 25.67 25.81 25.49 25.56 11,436 +0.12(+0.46%)
Dec 05, 2019 25.21 25.47 25.16 25.45 2,916 +0.18(+0.71%)
Dec 04, 2019 25.06 25.31 24.96 25.27 9,434 +0.45(+1.82%)
Dec 03, 2019 24.52 24.99 24.52 24.82 4,633 +0.01(+0.03%)
Dec 02, 2019 24.51 24.94 24.51 24.81 4,717 +0.16(+0.66%)
Nov 29, 2019 25.41 25.42 24.36 24.65 3,212 -0.21(-0.85%)
Nov 27, 2019 24.86 24.89 24.68 24.86 6,039 -0.01(-0.03%)
Nov 26, 2019 24.97 25.14 24.69 24.86 6,788 -0.22(-0.87%)
Nov 25, 2019 24.26 25.18 24.26 25.08 16,535 +0.75(+3.10%)
Nov 22, 2019 23.98 24.40 23.98 24.33 4,626 +0.02(+0.10%)
Nov 21, 2019 24.13 24.62 23.93 24.30 5,770 +0.37(+1.53%)
Nov 20, 2019 23.75 24.53 23.75 23.94 14,649 -0.40(-1.66%)
Nov 19, 2019 23.93 24.35 23.80 24.34 9,127 +0.29(+1.20%)
Nov 18, 2019 23.98 24.05 23.98 24.05 2,499 -0.19(-0.80%)
Nov 15, 2019 24.36 24.49 24.18 24.25 7,324 -0.11(-0.45%)
Nov 14, 2019 24.12 24.36 24.11 24.36 4,394 +0.35(+1.46%)
Nov 13, 2019 24.41 24.41 24.01 24.01 2,329 -0.33(-1.34%)
Nov 12, 2019 24.54 24.54 24.24 24.33 4,780 -0.18(-0.73%)
Nov 11, 2019 24.51 24.51 24.28 24.51 2,210 +0.03(+0.13%)
Nov 08, 2019 24.43 24.61 24.25 24.48 7,967 -0.05(-0.22%)
Nov 07, 2019 24.60 24.63 24.42 24.54 6,364 +0.12(+0.48%)
Nov 06, 2019 24.22 24.57 24.22 24.42 9,281 -0.08(-0.32%)
Nov 05, 2019 24.42 24.50 24.16 24.50 3,645 +0.11(+0.45%)
Nov 04, 2019 24.21 24.46 23.98 24.39 4,793 +0.16(+0.64%)
Nov 01, 2019 23.93 24.23 23.93 24.23 4,240 +0.44(+1.86%)
Oct 31, 2019 23.96 23.96 23.61 23.79 9,759 -0.37(-1.55%)
Oct 30, 2019 24.10 24.16 23.97 24.16 4,563 +0.34(+1.44%)
Oct 29, 2019 23.64 24.12 23.59 23.82 7,020 +0.00(+0.00%)
Oct 28, 2019 23.55 23.93 23.54 23.82 3,641 +0.47(+2.03%)
Oct 25, 2019 23.53 23.60 23.35 23.35 2,184 -0.16(-0.66%)
Oct 24, 2019 23.57 23.67 23.39 23.50 6,765 +0.12(+0.50%)
Oct 23, 2019 23.66 23.66 23.21 23.39 18,335 -0.26(-1.09%)
Oct 22, 2019 23.60 23.77 23.60 23.64 2,346 -0.16(-0.65%)
Oct 21, 2019 23.53 23.99 23.51 23.80 10,887 +0.45(+1.93%)
Oct 18, 2019 23.14 23.55 23.11 23.35 8,866 -0.04(-0.17%)
Oct 17, 2019 23.23 23.60 23.15 23.39 9,127 +0.09(+0.40%)
Oct 16, 2019 23.01 23.29 23.01 23.29 2,671 -0.16(-0.70%)
Oct 15, 2019 23.23 23.45 23.15 23.45 3,646 +0.36(+1.55%)
Oct 14, 2019 22.84 23.11 22.73 23.10 4,597 -0.10(-0.44%)
Oct 11, 2019 23.81 24.12 22.71 23.20 6,810 -0.09(-0.40%)
Oct 10, 2019 23.62 23.62 23.29 23.29 3,645 +0.09(+0.40%)
Oct 09, 2019 23.22 23.52 23.10 23.20 4,407 -0.02(-0.10%)
Oct 08, 2019 23.53 23.53 23.03 23.22 9,537 -0.31(-1.32%)
Oct 07, 2019 23.68 23.68 23.50 23.53 4,020 -0.05(-0.23%)
Oct 04, 2019 23.77 23.77 23.47 23.59 5,525 -0.01(-0.03%)
Oct 03, 2019 23.48 23.96 23.47 23.60 5,619 +0.12(+0.53%)
Oct 02, 2019 23.74 23.75 23.35 23.47 9,805 -0.24(-1.02%)
Oct 01, 2019 23.62 24.01 23.62 23.71 16,278 -0.28(-1.18%)
Sep 30, 2019 23.62 23.99 23.62 23.99 13,045 +0.17(+0.70%)
Sep 27, 2019 24.02 24.15 23.83 23.83 12,528 -0.05(-0.20%)
Sep 26, 2019 23.94 24.02 23.71 23.88 8,953 -0.20(-0.82%)
Sep 25, 2019 23.66 24.12 23.55 24.07 7,349 +0.36(+1.53%)
Sep 24, 2019 24.12 24.18 23.26 23.71 36,832 -0.34(-1.40%)
Sep 23, 2019 23.76 24.05 23.67 24.05 6,401 +0.05(+0.22%)
Sep 20, 2019 23.58 24.08 23.29 23.99 38,743 +0.41(+1.74%)
Sep 19, 2019 23.47 23.90 23.47 23.58 6,933 -0.18(-0.74%)
Sep 18, 2019 23.63 23.92 23.38 23.76 10,811 +0.01(+0.02%)
Sep 17, 2019 23.77 24.00 23.51 23.76 13,519 -0.07(-0.28%)
Sep 16, 2019 23.74 24.05 23.63 23.82 16,673 +0.08(+0.33%)
Sep 13, 2019 23.31 24.02 23.20 23.75 11,950 +0.35(+1.51%)
Sep 12, 2019 23.03 23.40 22.75 23.39 22,567 +0.39(+1.71%)
Sep 11, 2019 22.09 23.29 22.01 23.00 8,666 +0.81(+3.65%)
Sep 10, 2019 22.05 22.30 21.92 22.19 6,723 +0.05(+0.21%)
Sep 09, 2019 21.84 22.30 21.84 22.14 8,172 +0.54(+2.52%)
Sep 06, 2019 21.56 21.80 21.55 21.60 6,237 +0.08(+0.36%)
Sep 05, 2019 21.57 22.06 21.46 21.52 19,344 +0.14(+0.65%)
Sep 04, 2019 21.42 21.42 21.34 21.38 3,637 +0.48(+2.28%)
Sep 03, 2019 21.08 21.28 20.91 20.91 5,804 -0.28(-1.31%)
Aug 30, 2019 21.08 21.18 20.83 21.18 5,068 +0.21(+0.98%)
Aug 29, 2019 21.16 21.16 20.98 20.98 16,075 -0.06(-0.27%)
Aug 28, 2019 21.03 21.03 21.03 21.03 3,592 +0.21(+0.99%)
Aug 27, 2019 21.42 21.42 20.79 20.83 7,654 -0.44(-2.07%)
Aug 26, 2019 21.12 21.27 21.12 21.27 4,327 +0.60(+2.88%)
Aug 23, 2019 21.04 21.04 20.67 20.67 8,576 -0.88(-4.09%)
Aug 22, 2019 21.51 21.79 21.30 21.56 8,134 +0.15(+0.70%)
Aug 21, 2019 21.35 21.41 21.29 21.41 7,173 -0.07(-0.31%)
Aug 20, 2019 21.67 21.76 21.43 21.47 7,664 -0.31(-1.41%)
Aug 19, 2019 21.78 21.78 21.78 21.78 1,767 +0.27(+1.26%)
Aug 16, 2019 21.45 21.74 21.32 21.51 6,822 +0.23(+1.08%)
Aug 15, 2019 21.30 21.36 21.20 21.28 5,029 +0.07(+0.31%)
Aug 14, 2019 21.65 21.65 20.96 21.21 11,853 -0.71(-3.25%)
Aug 13, 2019 21.93 21.93 21.93 21.93 2,307 +0.25(+1.14%)
Aug 12, 2019 21.96 22.08 21.52 21.68 5,136 -0.28(-1.26%)
Aug 09, 2019 22.32 22.32 21.90 21.96 4,873 -0.39(-1.74%)
Aug 08, 2019 22.20 22.67 22.14 22.35 13,307 +0.23(+1.02%)
Aug 07, 2019 21.75 22.25 21.70 22.12 9,530 -0.04(-0.19%)
Aug 06, 2019 22.21 22.32 21.61 22.16 15,194 +0.10(+0.47%)
Aug 05, 2019 22.44 22.59 21.94 22.06 14,177 -0.72(-3.18%)
Aug 02, 2019 22.64 22.78 22.64 22.78 3,313 -0.24(-1.05%)
Aug 01, 2019 23.35 23.52 22.95 23.02 13,465 -0.25(-1.06%)
Jul 31, 2019 23.16 23.74 23.16 23.27 23,030 -0.14(-0.59%)
Jul 30, 2019 23.14 23.53 23.03 23.41 17,787 +0.16(+0.71%)
Jul 29, 2019 22.88 23.43 22.88 23.24 10,007 +0.08(+0.35%)
Jul 26, 2019 23.16 23.16 23.16 23.16 3,118 -0.03(-0.11%)
Jul 25, 2019 23.21 23.37 23.14 23.19 4,378 -0.13(-0.57%)
Jul 24, 2019 23.30 23.60 23.21 23.32 14,490 -0.16(-0.68%)
Jul 23, 2019 23.34 23.48 23.08 23.48 9,368 +0.33(+1.42%)
Jul 22, 2019 22.77 23.16 22.77 23.15 14,319 +0.16(+0.71%)
Jul 19, 2019 22.83 23.24 22.83 22.99 7,407 -0.12(-0.53%)
Jul 18, 2019 22.73 23.11 22.73 23.11 15,841 +0.28(+1.21%)
Jul 17, 2019 22.60 22.93 22.60 22.83 8,005 +0.23(+1.02%)
Jul 16, 2019 22.33 22.60 22.30 22.60 8,395 +0.11(+0.48%)
Jul 15, 2019 22.69 22.78 22.25 22.50 11,602 +0.00(+0.00%)
Jul 12, 2019 22.57 22.80 22.39 22.50 8,576 -0.03(-0.11%)
Jul 11, 2019 22.52 22.75 22.02 22.52 11,222 +0.05(+0.23%)
Jul 10, 2019 22.37 22.63 22.18 22.47 12,413 +0.05(+0.23%)
Jul 09, 2019 22.20 22.43 22.07 22.42 11,142 -0.11(-0.48%)
Jul 08, 2019 22.18 22.57 22.14 22.53 6,038 -0.05(-0.20%)
Jul 05, 2019 22.22 22.57 22.05 22.57 7,407 +0.21(+0.92%)
Jul 03, 2019 22.17 22.42 22.16 22.37 4,483 -0.31(-1.38%)
Jul 02, 2019 22.48 22.93 22.40 22.68 8,307 -0.06(-0.27%)
Jul 01, 2019 23.08 23.08 22.21 22.74 15,420 -0.47(-2.03%)
Jun 28, 2019 21.71 23.21 21.24 23.21 97,658 +1.21(+5.50%)
Jun 27, 2019 21.43 22.00 21.43 22.00 13,516 +0.79(+3.72%)
Jun 26, 2019 21.06 21.80 20.19 21.21 7,927 +0.35(+1.70%)
Jun 25, 2019 20.84 21.05 20.07 20.86 21,779 +0.34(+1.65%)
Jun 24, 2019 20.52 20.52 20.30 20.52 8,317 -0.01(-0.05%)
Jun 21, 2019 20.21 20.53 20.21 20.53 21,637 +0.11(+0.55%)
Jun 20, 2019 20.42 20.42 20.42 20.42 1,023 -0.01(-0.05%)
Jun 19, 2019 20.43 20.43 20.43 20.43 1,052 -0.03(-0.15%)
Jun 18, 2019 20.36 20.52 20.03 20.46 4,754 +0.05(+0.23%)
Jun 17, 2019 20.63 20.75 20.27 20.41 10,251 -0.33(-1.61%)
Jun 14, 2019 20.77 20.77 20.75 20.75 2,534 -0.34(-1.61%)
Jun 13, 2019 20.79 21.16 20.54 21.08 11,389 +0.05(+0.24%)
Jun 12, 2019 21.09 21.09 21.03 21.03 3,040 -0.31(-1.44%)
Jun 11, 2019 21.09 21.34 20.92 21.34 11,005 -0.21(-0.95%)
Jun 10, 2019 21.57 21.57 21.53 21.55 3,257 +0.20(+0.94%)
Jun 07, 2019 21.15 22.07 21.15 21.35 6,505 +0.25(+1.18%)
Jun 06, 2019 21.11 21.43 21.08 21.10 7,193 -0.01(-0.02%)
Jun 05, 2019 21.90 21.90 21.10 21.10 1,805 -0.19(-0.90%)
Jun 04, 2019 20.89 21.48 20.89 21.30 15,222 +0.04(+0.19%)
Jun 03, 2019 20.14 22.07 20.14 21.25 6,448 +0.03(+0.14%)
May 31, 2019 21.25 21.25 21.22 21.22 3,154 -0.18(-0.83%)
May 30, 2019 21.45 21.54 21.18 21.40 11,279 -0.04(-0.19%)
May 29, 2019 21.31 21.48 21.31 21.44 5,939 -0.12(-0.56%)
May 28, 2019 21.61 21.81 21.53 21.56 12,015 -0.17(-0.79%)
May 24, 2019 21.45 21.74 21.36 21.74 12,222 +0.17(+0.78%)
May 23, 2019 21.79 21.79 21.57 21.57 4,784 -0.40(-1.80%)
May 22, 2019 21.97 21.97 21.97 21.97 2,298 -0.07(-0.30%)
May 21, 2019 21.71 22.30 21.71 22.03 7,686 +0.33(+1.54%)
May 20, 2019 21.80 21.85 21.70 21.70 1,776 +0.25(+1.16%)
May 17, 2019 21.58 21.62 21.39 21.45 4,731 -0.21(-0.98%)
May 16, 2019 21.66 21.66 21.66 21.66 922 -0.15(-0.70%)
May 15, 2019 21.88 21.93 21.33 21.81 19,829 -0.39(-1.76%)
May 14, 2019 21.92 22.32 21.25 22.20 14,516 +0.39(+1.79%)
May 13, 2019 21.83 22.02 20.97 21.81 11,946 -0.24(-1.10%)
May 10, 2019 22.23 22.23 22.06 22.06 3,745 +0.62(+2.91%)
May 09, 2019 21.36 21.55 21.08 21.43 18,607 -0.03(-0.14%)
May 08, 2019 21.58 21.64 21.32 21.46 9,968 -0.15(-0.68%)
May 07, 2019 21.89 22.10 21.44 21.61 15,366 -0.44(-1.98%)
May 06, 2019 22.32 22.33 22.04 22.05 15,914 -0.43(-1.90%)
May 03, 2019 22.07 22.52 22.07 22.47 8,673 +0.31(+1.42%)
May 02, 2019 22.17 22.24 21.77 22.16 7,567 +0.16(+0.74%)
May 01, 2019 22.08 22.21 22.00 22.00 2,744 -0.15(-0.69%)
Apr 30, 2019 21.93 22.32 21.86 22.15 9,000 -0.10(-0.46%)
Apr 29, 2019 21.76 22.25 21.52 22.25 16,558 +0.44(+2.00%)
Apr 26, 2019 21.79 21.81 21.79 21.81 2,562 +0.08(+0.35%)
Apr 25, 2019 21.48 21.79 21.48 21.74 4,472 +0.18(+0.82%)
Apr 24, 2019 21.57 21.65 21.40 21.56 6,122 -0.08(-0.35%)
Apr 23, 2019 21.60 21.81 21.01 21.64 12,651 +0.07(+0.33%)
Apr 22, 2019 21.48 21.81 21.14 21.56 4,112 -0.25(-1.14%)
Apr 18, 2019 21.40 21.81 21.40 21.81 7,688 +0.43(+2.02%)
Apr 17, 2019 21.47 21.57 21.22 21.38 17,032 +0.02(+0.07%)
Apr 16, 2019 21.29 21.54 20.94 21.37 17,775 -0.07(-0.31%)
Apr 15, 2019 21.23 21.55 21.12 21.43 7,102 +0.22(+1.03%)
Apr 12, 2019 21.43 21.56 21.00 21.21 20,698 -0.07(-0.31%)
Apr 11, 2019 21.56 21.56 21.25 21.28 10,546 -0.28(-1.29%)
Apr 10, 2019 21.37 21.56 21.37 21.56 5,592 +0.30(+1.43%)
Apr 09, 2019 21.10 21.40 20.93 21.25 9,245 +0.08(+0.36%)
Apr 08, 2019 21.09 21.24 20.85 21.18 10,909 +0.12(+0.58%)
Apr 05, 2019 21.03 21.06 20.81 21.06 7,096 -0.04(-0.19%)
Apr 04, 2019 20.80 21.10 20.80 21.10 7,934 +0.29(+1.41%)
Apr 03, 2019 20.40 21.10 20.40 20.80 12,848 -0.27(-1.30%)
Apr 02, 2019 20.77 21.30 20.72 21.08 19,147 +0.11(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.