Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.46	19.88	17.46	19.34	13,282	+1.87(+10.71%)
Mar 30, 2020	16.36	17.47	16.36	17.47	7,731	+1.13(+6.92%)
Mar 27, 2020	16.32	16.59	16.32	16.34	8,794	-0.37(-2.24%)
Mar 26, 2020	15.16	16.71	15.12	16.71	23,900	+1.55(+10.24%)
Mar 25, 2020	15.73	17.42	15.12	15.16	47,233	-0.66(-4.17%)
Mar 24, 2020	17.50	17.50	15.12	15.82	56,965	-0.69(-4.19%)
Mar 23, 2020	16.79	17.08	14.90	16.52	15,344	-0.17(-1.00%)
Mar 20, 2020	16.76	17.70	15.78	16.68	30,530	-0.02(-0.10%)
Mar 19, 2020	15.92	17.50	15.28	16.70	31,265	+0.81(+5.11%)
Mar 18, 2020	17.51	18.21	15.89	15.89	24,560	-2.89(-15.39%)
Mar 17, 2020	18.21	18.89	17.71	18.78	34,093	+0.55(+3.01%)
Mar 16, 2020	19.47	19.47	17.91	18.23	29,771	-1.50(-7.62%)
Mar 13, 2020	20.01	20.01	19.48	19.73	25,002	+0.23(+1.18%)
Mar 12, 2020	19.90	20.06	19.48	19.50	30,242	-0.67(-3.32%)
Mar 11, 2020	20.69	21.32	19.91	20.17	14,469	-0.76(-3.65%)
Mar 10, 2020	21.38	22.00	19.56	20.93	25,612	-0.24(-1.13%)
Mar 09, 2020	21.25	21.76	20.51	21.17	16,152	-0.96(-4.35%)
Mar 06, 2020	22.11	22.64	21.71	22.13	12,708	-0.46(-2.05%)
Mar 05, 2020	23.68	23.68	21.79	22.60	26,385	-1.01(-4.27%)
Mar 04, 2020	23.59	23.90	22.94	23.61	11,045	+0.08(+0.33%)
Mar 03, 2020	23.96	24.00	22.95	23.53	10,593	-0.67(-2.76%)
Mar 02, 2020	23.62	24.57	23.46	24.20	8,449	+0.46(+1.96%)
Feb 28, 2020	25.03	25.17	23.21	23.73	24,654	+0.31(+1.34%)
Feb 27, 2020	24.00	24.18	23.37	23.42	12,103	-0.68(-2.81%)
Feb 26, 2020	24.13	24.51	24.09	24.09	5,468	+0.09(+0.36%)
Feb 25, 2020	25.64	25.64	23.97	24.01	11,632	-1.17(-4.66%)
Feb 24, 2020	24.83	25.36	24.64	25.18	11,783	+0.03(+0.12%)
Feb 21, 2020	25.53	25.61	25.15	25.15	6,100	-0.33(-1.30%)
Feb 20, 2020	25.32	25.48	25.17	25.48	3,069	+0.38(+1.50%)
Feb 19, 2020	25.11	25.32	24.83	25.10	12,478	-0.11(-0.44%)
Feb 18, 2020	25.11	25.41	24.91	25.21	9,306	+0.10(+0.41%)
Feb 14, 2020	25.27	25.65	25.11	25.11	6,227	-0.31(-1.21%)
Feb 13, 2020	25.46	25.68	25.32	25.42	7,419	+0.07(+0.26%)
Feb 12, 2020	25.42	25.59	25.18	25.35	6,969	-0.07(-0.26%)
Feb 11, 2020	25.53	25.65	25.23	25.42	14,893	-0.31(-1.22%)
Feb 10, 2020	25.35	25.74	25.35	25.73	5,064	+0.23(+0.89%)
Feb 07, 2020	25.58	25.77	25.30	25.50	8,387	+0.00(+0.00%)
Feb 06, 2020	25.31	25.65	24.89	25.50	9,800	+0.05(+0.19%)
Feb 05, 2020	25.38	25.66	25.38	25.46	5,801	+0.19(+0.75%)
Feb 04, 2020	25.72	25.72	25.26	25.27	4,608	-0.17(-0.65%)
Feb 03, 2020	24.87	25.95	24.67	25.43	27,074	+0.61(+2.44%)
Jan 31, 2020	25.16	25.16	24.83	24.83	9,023	-0.33(-1.31%)
Jan 30, 2020	25.18	25.29	25.14	25.16	7,711	-0.35(-1.36%)
Jan 29, 2020	25.84	25.84	25.16	25.50	10,892	-0.43(-1.67%)
Jan 28, 2020	25.67	25.94	25.62	25.94	5,609	+0.36(+1.42%)
Jan 27, 2020	25.97	25.97	25.26	25.57	8,129	-0.70(-2.67%)
Jan 24, 2020	26.15	26.27	25.87	26.27	7,116	+0.30(+1.15%)
Jan 23, 2020	26.16	26.16	25.88	25.97	9,086	-0.03(-0.12%)
Jan 22, 2020	25.99	26.14	25.87	26.01	6,672	+0.04(+0.15%)
Jan 21, 2020	25.99	26.15	25.92	25.97	7,204	-0.02(-0.09%)
Jan 17, 2020	26.33	26.33	25.74	25.99	10,802	-0.09(-0.36%)
Jan 16, 2020	25.97	26.40	25.86	26.08	32,705	+0.12(+0.45%)
Jan 15, 2020	26.12	26.28	25.73	25.97	8,906	-0.35(-1.35%)
Jan 14, 2020	26.19	26.32	26.19	26.32	6,952	-0.32(-1.21%)
Jan 13, 2020	26.49	26.67	26.28	26.64	8,090	+0.07(+0.27%)
Jan 10, 2020	26.45	26.67	26.17	26.57	9,277	+0.10(+0.39%)
Jan 09, 2020	26.36	26.47	26.16	26.47	10,788	+0.11(+0.42%)
Jan 08, 2020	26.52	26.86	26.23	26.36	7,382	+0.12(+0.45%)
Jan 07, 2020	26.77	26.82	25.98	26.24	9,540	-0.48(-1.80%)
Jan 06, 2020	26.96	26.97	26.55	26.72	10,638	-0.31(-1.16%)
Jan 03, 2020	27.23	27.43	26.93	27.04	8,387	-0.79(-2.83%)
Jan 02, 2020	27.84	28.00	27.76	27.82	8,593	-0.16(-0.56%)
Dec 31, 2019	27.89	28.00	27.67	27.98	5,464	-0.02(-0.06%)
Dec 30, 2019	28.06	28.17	27.60	28.00	6,581	+0.14(+0.51%)
Dec 27, 2019	27.80	28.54	27.37	27.86	16,394	+0.25(+0.91%)
Dec 26, 2019	27.44	27.62	27.44	27.60	2,047	+0.00(+0.00%)
Dec 24, 2019	28.11	28.11	27.15	27.60	5,083	-0.14(-0.51%)
Dec 23, 2019	27.25	28.21	27.14	27.75	16,829	+0.31(+1.15%)
Dec 20, 2019	27.04	27.43	26.87	27.43	51,596	+0.54(+2.02%)
Dec 19, 2019	27.27	27.38	26.86	26.89	13,110	-0.12(-0.44%)
Dec 18, 2019	26.71	27.06	26.66	27.01	8,484	+0.13(+0.50%)
Dec 17, 2019	27.07	27.15	26.79	26.87	12,359	-0.27(-0.99%)
Dec 16, 2019	26.70	27.34	26.70	27.14	12,134	+0.47(+1.77%)
Dec 13, 2019	26.35	27.24	25.97	26.67	12,327	+0.24(+0.92%)
Dec 12, 2019	25.94	26.60	25.94	26.42	9,882	+0.30(+1.14%)
Dec 11, 2019	26.05	26.16	25.88	26.12	6,218	+0.06(+0.24%)
Dec 10, 2019	25.42	26.06	25.42	26.06	3,897	+0.37(+1.44%)
Dec 09, 2019	25.72	25.90	25.49	25.69	5,009	+0.09(+0.37%)
Dec 06, 2019	25.70	25.85	25.52	25.60	11,421	+0.12(+0.46%)
Dec 05, 2019	25.25	25.50	25.19	25.48	2,913	+0.18(+0.71%)
Dec 04, 2019	25.09	25.34	25.00	25.30	9,422	+0.45(+1.82%)
Dec 03, 2019	24.55	25.02	24.55	24.85	4,627	+0.01(+0.03%)
Dec 02, 2019	24.55	24.97	24.55	24.84	4,711	+0.16(+0.66%)
Nov 29, 2019	25.45	25.45	24.39	24.68	3,208	-0.21(-0.85%)
Nov 27, 2019	24.90	24.92	24.72	24.89	6,031	-0.01(-0.03%)
Nov 26, 2019	25.00	25.17	24.72	24.90	6,779	-0.22(-0.87%)
Nov 25, 2019	24.29	25.22	24.29	25.11	16,514	+0.76(+3.10%)
Nov 22, 2019	24.01	24.44	24.01	24.36	4,620	+0.02(+0.10%)
Nov 21, 2019	24.16	24.65	23.96	24.33	5,763	+0.37(+1.53%)
Nov 20, 2019	23.79	24.56	23.79	23.97	14,630	-0.41(-1.66%)
Nov 19, 2019	23.96	24.38	23.83	24.37	9,115	+0.29(+1.20%)
Nov 18, 2019	24.01	24.09	24.01	24.09	2,496	-0.19(-0.80%)
Nov 15, 2019	24.39	24.52	24.21	24.28	7,315	-0.11(-0.45%)
Nov 14, 2019	24.15	24.39	24.14	24.39	4,389	+0.35(+1.46%)
Nov 13, 2019	24.44	24.44	24.04	24.04	2,326	-0.33(-1.34%)
Nov 12, 2019	24.57	24.57	24.27	24.37	4,774	-0.18(-0.73%)
Nov 11, 2019	24.55	24.55	24.31	24.55	2,207	+0.03(+0.13%)
Nov 08, 2019	24.46	24.64	24.28	24.51	7,956	-0.05(-0.22%)
Nov 07, 2019	24.63	24.66	24.45	24.57	6,356	+0.12(+0.48%)
Nov 06, 2019	24.25	24.60	24.25	24.45	9,269	-0.08(-0.32%)
Nov 05, 2019	24.45	24.53	24.19	24.53	3,640	+0.11(+0.45%)
Nov 04, 2019	24.24	24.49	24.02	24.42	4,786	+0.16(+0.64%)
Nov 01, 2019	23.96	24.26	23.96	24.26	4,235	+0.44(+1.86%)
Oct 31, 2019	23.99	23.99	23.64	23.82	9,747	-0.37(-1.55%)
Oct 30, 2019	24.13	24.19	24.00	24.19	4,557	+0.34(+1.44%)
Oct 29, 2019	23.67	24.16	23.62	23.85	7,010	+0.00(+0.00%)
Oct 28, 2019	23.58	23.96	23.57	23.85	3,637	+0.48(+2.03%)
Oct 25, 2019	23.56	23.63	23.38	23.38	2,181	-0.16(-0.66%)
Oct 24, 2019	23.60	23.70	23.42	23.53	6,756	+0.12(+0.50%)
Oct 23, 2019	23.69	23.69	23.24	23.42	18,312	-0.26(-1.09%)
Oct 22, 2019	23.63	23.80	23.63	23.67	2,343	-0.16(-0.65%)
Oct 21, 2019	23.56	24.02	23.54	23.83	10,873	+0.45(+1.93%)
Oct 18, 2019	23.17	23.58	23.14	23.38	8,855	-0.04(-0.17%)
Oct 17, 2019	23.26	23.63	23.18	23.42	9,115	+0.09(+0.40%)
Oct 16, 2019	23.04	23.32	23.04	23.32	2,668	-0.16(-0.70%)
Oct 15, 2019	23.26	23.49	23.18	23.49	3,642	+0.36(+1.55%)
Oct 14, 2019	22.87	23.14	22.76	23.13	4,591	-0.10(-0.44%)
Oct 11, 2019	23.84	24.15	22.74	23.23	6,801	-0.09(-0.40%)
Oct 10, 2019	23.65	23.65	23.32	23.32	3,640	+0.09(+0.40%)
Oct 09, 2019	23.25	23.55	23.13	23.23	4,401	-0.02(-0.10%)
Oct 08, 2019	23.56	23.56	23.06	23.25	9,525	-0.31(-1.32%)
Oct 07, 2019	23.71	23.71	23.53	23.56	4,015	-0.05(-0.23%)
Oct 04, 2019	23.80	23.80	23.50	23.62	5,518	-0.01(-0.03%)
Oct 03, 2019	23.51	23.99	23.50	23.63	5,612	+0.12(+0.53%)
Oct 02, 2019	23.77	23.78	23.38	23.50	9,793	-0.24(-1.02%)
Oct 01, 2019	23.65	24.04	23.65	23.74	16,257	-0.28(-1.18%)
Sep 30, 2019	23.65	24.03	23.65	24.03	13,028	+0.17(+0.70%)
Sep 27, 2019	24.05	24.18	23.86	23.86	12,512	-0.05(-0.20%)
Sep 26, 2019	23.97	24.05	23.74	23.91	8,941	-0.20(-0.82%)
Sep 25, 2019	23.69	24.15	23.58	24.10	7,340	+0.36(+1.53%)
Sep 24, 2019	24.16	24.21	23.29	23.74	36,785	-0.34(-1.40%)
Sep 23, 2019	23.79	24.08	23.70	24.08	6,393	+0.05(+0.22%)
Sep 20, 2019	23.61	24.11	23.32	24.03	38,693	+0.41(+1.74%)
Sep 19, 2019	23.50	23.93	23.50	23.62	6,924	-0.18(-0.74%)
Sep 18, 2019	23.66	23.95	23.41	23.79	10,797	+0.01(+0.02%)
Sep 17, 2019	23.80	24.03	23.54	23.79	13,502	-0.07(-0.28%)
Sep 16, 2019	23.77	24.08	23.66	23.85	16,651	+0.08(+0.33%)
Sep 13, 2019	23.34	24.05	23.23	23.78	11,935	+0.35(+1.51%)
Sep 12, 2019	23.06	23.43	22.78	23.42	22,538	+0.39(+1.71%)
Sep 11, 2019	22.11	23.32	22.04	23.03	8,654	+0.81(+3.65%)
Sep 10, 2019	22.08	22.33	21.95	22.22	6,714	+0.05(+0.21%)
Sep 09, 2019	21.87	22.33	21.87	22.17	8,162	+0.55(+2.52%)
Sep 06, 2019	21.58	21.83	21.57	21.63	6,229	+0.08(+0.36%)
Sep 05, 2019	21.59	22.09	21.49	21.55	19,319	+0.14(+0.65%)
Sep 04, 2019	21.45	21.45	21.37	21.41	3,632	+0.48(+2.28%)
Sep 03, 2019	21.11	21.31	20.93	20.93	5,797	-0.28(-1.31%)
Aug 30, 2019	21.11	21.21	20.85	21.21	5,061	+0.21(+0.98%)
Aug 29, 2019	21.19	21.19	21.00	21.00	16,055	-0.06(-0.27%)
Aug 28, 2019	21.06	21.06	21.06	21.06	3,587	+0.21(+0.99%)
Aug 27, 2019	21.45	21.45	20.81	20.86	7,644	-0.44(-2.07%)
Aug 26, 2019	21.14	21.30	21.14	21.30	4,321	+0.60(+2.88%)
Aug 23, 2019	21.07	21.07	20.70	20.70	8,565	-0.88(-4.09%)
Aug 22, 2019	21.54	21.82	21.32	21.58	8,123	+0.15(+0.69%)
Aug 21, 2019	21.38	21.44	21.32	21.44	7,164	-0.07(-0.31%)
Aug 20, 2019	21.70	21.79	21.46	21.50	7,654	-0.31(-1.41%)
Aug 19, 2019	21.81	21.81	21.81	21.81	1,765	+0.27(+1.26%)
Aug 16, 2019	21.48	21.77	21.35	21.54	6,813	+0.23(+1.08%)
Aug 15, 2019	21.32	21.39	21.23	21.31	5,022	+0.07(+0.31%)
Aug 14, 2019	21.68	21.68	20.99	21.24	11,838	-0.71(-3.25%)
Aug 13, 2019	21.95	21.95	21.95	21.95	2,304	+0.25(+1.14%)
Aug 12, 2019	21.99	22.11	21.55	21.71	5,129	-0.28(-1.26%)
Aug 09, 2019	22.35	22.35	21.93	21.99	4,866	-0.39(-1.74%)
Aug 08, 2019	22.23	22.70	22.16	22.38	13,290	+0.23(+1.02%)
Aug 07, 2019	21.78	22.28	21.73	22.15	9,517	-0.04(-0.19%)
Aug 06, 2019	22.24	22.35	21.64	22.19	15,175	+0.10(+0.47%)
Aug 05, 2019	22.47	22.62	21.96	22.09	14,158	-0.72(-3.18%)
Aug 02, 2019	22.67	22.81	22.67	22.81	3,309	-0.24(-1.05%)
Aug 01, 2019	23.38	23.55	22.98	23.05	13,448	-0.25(-1.06%)
Jul 31, 2019	23.19	23.77	23.19	23.30	23,001	-0.14(-0.59%)
Jul 30, 2019	23.17	23.56	23.06	23.44	17,764	+0.16(+0.71%)
Jul 29, 2019	22.90	23.46	22.90	23.27	9,994	+0.08(+0.35%)
Jul 26, 2019	23.19	23.19	23.19	23.19	3,114	-0.03(-0.11%)
Jul 25, 2019	23.24	23.40	23.17	23.22	4,372	-0.13(-0.57%)
Jul 24, 2019	23.33	23.63	23.24	23.35	14,472	-0.16(-0.68%)
Jul 23, 2019	23.37	23.51	23.10	23.51	9,356	+0.33(+1.42%)
Jul 22, 2019	22.80	23.19	22.80	23.18	14,300	+0.16(+0.71%)
Jul 19, 2019	22.86	23.27	22.86	23.02	7,397	-0.12(-0.53%)
Jul 18, 2019	22.76	23.14	22.76	23.14	15,821	+0.28(+1.21%)
Jul 17, 2019	22.63	22.96	22.63	22.86	7,995	+0.23(+1.02%)
Jul 16, 2019	22.35	22.63	22.33	22.63	8,384	+0.11(+0.48%)
Jul 15, 2019	22.71	22.81	22.28	22.52	11,587	+0.00(+0.00%)
Jul 12, 2019	22.60	22.83	22.42	22.52	8,565	-0.03(-0.11%)
Jul 11, 2019	22.55	22.78	22.05	22.55	11,207	+0.05(+0.23%)
Jul 10, 2019	22.40	22.66	22.20	22.50	12,397	+0.05(+0.23%)
Jul 09, 2019	22.23	22.46	22.10	22.45	11,127	-0.11(-0.48%)
Jul 08, 2019	22.21	22.60	22.17	22.56	6,031	-0.05(-0.20%)
Jul 05, 2019	22.25	22.60	22.08	22.60	7,397	+0.21(+0.92%)
Jul 03, 2019	22.20	22.44	22.19	22.40	4,477	-0.31(-1.38%)
Jul 02, 2019	22.50	22.96	22.42	22.71	8,297	-0.06(-0.27%)
Jul 01, 2019	23.10	23.10	22.24	22.77	15,400	-0.47(-2.03%)
Jun 28, 2019	21.74	23.24	21.27	23.24	97,533	+1.21(+5.50%)
Jun 27, 2019	21.46	22.03	21.46	22.03	13,498	+0.79(+3.72%)
Jun 26, 2019	21.08	21.83	20.21	21.24	7,917	+0.35(+1.70%)
Jun 25, 2019	20.87	21.08	20.09	20.89	21,751	+0.34(+1.65%)
Jun 24, 2019	20.55	20.55	20.33	20.55	8,306	-0.01(-0.05%)
Jun 21, 2019	20.24	20.56	20.24	20.56	21,609	+0.11(+0.55%)
Jun 20, 2019	20.44	20.44	20.44	20.44	1,022	-0.01(-0.05%)
Jun 19, 2019	20.45	20.45	20.45	20.45	1,051	-0.03(-0.15%)
Jun 18, 2019	20.39	20.54	20.05	20.49	4,748	+0.05(+0.23%)
Jun 17, 2019	20.65	20.77	20.30	20.44	10,238	-0.33(-1.61%)
Jun 14, 2019	20.80	20.80	20.77	20.77	2,530	-0.34(-1.61%)
Jun 13, 2019	20.81	21.19	20.56	21.11	11,374	+0.05(+0.24%)
Jun 12, 2019	21.12	21.12	21.06	21.06	3,036	-0.31(-1.44%)
Jun 11, 2019	21.12	21.37	20.95	21.37	10,991	-0.21(-0.95%)
Jun 10, 2019	21.59	21.59	21.56	21.57	3,253	+0.20(+0.94%)
Jun 07, 2019	21.18	22.10	21.18	21.37	6,496	+0.25(+1.18%)
Jun 06, 2019	21.14	21.46	21.10	21.12	7,184	-0.01(-0.02%)
Jun 05, 2019	21.93	21.93	21.13	21.13	1,803	-0.19(-0.91%)
Jun 04, 2019	20.91	21.51	20.91	21.32	15,202	+0.04(+0.19%)
Jun 03, 2019	20.16	22.10	20.16	21.28	6,439	+0.03(+0.14%)
May 31, 2019	21.28	21.28	21.25	21.25	3,150	-0.18(-0.83%)
May 30, 2019	21.48	21.57	21.21	21.43	11,265	-0.04(-0.19%)
May 29, 2019	21.33	21.50	21.33	21.47	5,931	-0.12(-0.56%)
May 28, 2019	21.64	21.84	21.56	21.59	11,999	-0.17(-0.79%)
May 24, 2019	21.48	21.77	21.38	21.76	12,206	+0.17(+0.78%)
May 23, 2019	21.82	21.82	21.60	21.60	4,778	-0.40(-1.80%)
May 22, 2019	21.99	21.99	21.99	21.99	2,295	-0.07(-0.30%)
May 21, 2019	21.73	22.32	21.73	22.06	7,676	+0.34(+1.54%)
May 20, 2019	21.83	21.88	21.72	21.72	1,773	+0.25(+1.16%)
May 17, 2019	21.61	21.64	21.41	21.48	4,725	-0.21(-0.98%)
May 16, 2019	21.69	21.69	21.69	21.69	921	-0.15(-0.70%)
May 15, 2019	21.91	21.95	21.36	21.84	19,803	-0.39(-1.76%)
May 14, 2019	21.95	22.34	21.28	22.23	14,497	+0.39(+1.79%)
May 13, 2019	21.86	22.05	21.00	21.84	11,930	-0.24(-1.10%)
May 10, 2019	22.26	22.26	22.08	22.08	3,740	+0.62(+2.91%)
May 09, 2019	21.38	21.58	21.10	21.46	18,583	-0.03(-0.14%)
May 08, 2019	21.61	21.66	21.35	21.49	9,956	-0.15(-0.68%)
May 07, 2019	21.92	22.13	21.47	21.64	15,346	-0.44(-1.98%)
May 06, 2019	22.35	22.35	22.07	22.07	15,893	-0.43(-1.90%)
May 03, 2019	22.10	22.54	22.10	22.50	8,662	+0.31(+1.42%)
May 02, 2019	22.20	22.27	21.80	22.19	7,558	+0.16(+0.74%)
May 01, 2019	22.11	22.24	22.02	22.02	2,740	-0.15(-0.69%)
Apr 30, 2019	21.96	22.34	21.89	22.18	8,989	-0.10(-0.46%)
Apr 29, 2019	21.79	22.28	21.55	22.28	16,537	+0.44(+2.00%)
Apr 26, 2019	21.82	21.84	21.82	21.84	2,559	+0.08(+0.35%)
Apr 25, 2019	21.51	21.82	21.51	21.76	4,467	+0.18(+0.82%)
Apr 24, 2019	21.60	21.68	21.43	21.59	6,114	-0.08(-0.35%)
Apr 23, 2019	21.63	21.84	21.04	21.66	12,635	+0.07(+0.33%)
Apr 22, 2019	21.51	21.84	21.17	21.59	4,106	-0.25(-1.14%)
Apr 18, 2019	21.43	21.84	21.43	21.84	7,678	+0.43(+2.02%)
Apr 17, 2019	21.50	21.60	21.25	21.41	17,010	+0.02(+0.07%)
Apr 16, 2019	21.31	21.57	20.97	21.39	17,752	-0.07(-0.31%)
Apr 15, 2019	21.26	21.58	21.14	21.46	7,093	+0.22(+1.03%)
Apr 12, 2019	21.46	21.59	21.02	21.24	20,672	-0.07(-0.31%)
Apr 11, 2019	21.59	21.59	21.28	21.31	10,532	-0.28(-1.29%)
Apr 10, 2019	21.39	21.59	21.39	21.59	5,585	+0.30(+1.43%)
Apr 09, 2019	21.13	21.43	20.96	21.28	9,233	+0.08(+0.36%)
Apr 08, 2019	21.11	21.27	20.88	21.21	10,895	+0.12(+0.58%)
Apr 05, 2019	21.05	21.08	20.84	21.08	7,087	-0.04(-0.19%)
Apr 04, 2019	20.83	21.12	20.83	21.12	7,924	+0.29(+1.41%)
Apr 03, 2019	20.42	21.13	20.42	20.83	12,832	-0.27(-1.30%)
Apr 02, 2019	20.79	21.32	20.75	21.10	19,122	+0.11(+0.51%)