Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.56	20.56	20.56	0	-0.12(-0.59%)
Mar 28, 2018	20.98	21.13	20.48	20.68	12,864	-0.29(-1.39%)
Mar 27, 2018	20.66	21.14	20.66	20.98	19,321	+0.27(+1.31%)
Mar 26, 2018	20.68	21.03	20.42	20.70	13,844	+0.24(+1.16%)
Mar 23, 2018	20.93	21.29	20.46	20.46	33,649	-0.30(-1.43%)
Mar 22, 2018	20.75	21.31	20.37	20.76	19,150	-0.33(-1.54%)
Mar 21, 2018	20.76	21.09	20.76	21.09	5,162	+0.43(+2.07%)
Mar 20, 2018	20.80	20.88	20.66	20.66	5,080	-0.26(-1.25%)
Mar 19, 2018	20.27	21.05	20.27	20.92	15,459	+0.08(+0.40%)
Mar 16, 2018	20.21	21.10	20.21	20.84	41,126	+0.55(+2.71%)
Mar 15, 2018	21.38	21.85	20.28	20.29	30,468	-0.72(-3.42%)
Mar 14, 2018	21.02	21.19	20.99	21.01	6,076	-0.23(-1.10%)
Mar 13, 2018	21.21	21.38	20.74	21.24	14,947	+0.17(+0.83%)
Mar 12, 2018	20.77	21.09	20.70	21.07	14,685	+0.50(+2.41%)
Mar 09, 2018	20.22	20.84	20.22	20.57	16,646	+0.49(+2.44%)
Mar 08, 2018	20.24	20.34	20.08	20.08	16,983	-0.12(-0.57%)
Mar 07, 2018	19.97	20.52	19.97	20.20	11,089	+0.02(+0.10%)
Mar 06, 2018	20.03	20.36	19.47	20.18	13,038	+0.05(+0.24%)
Mar 05, 2018	19.62	20.43	19.47	20.13	14,615	+0.66(+3.41%)
Mar 02, 2018	19.71	19.71	19.27	19.47	6,518	+0.12(+0.60%)
Mar 01, 2018	19.59	19.71	19.26	19.35	4,188	-0.17(-0.86%)
Feb 28, 2018	19.51	20.04	19.44	19.52	18,670	+0.13(+0.69%)
Feb 27, 2018	19.99	19.99	19.38	19.38	4,629	-0.56(-2.80%)
Feb 26, 2018	19.93	19.94	19.68	19.94	4,381	+0.00(+0.02%)
Feb 23, 2018	19.23	20.40	19.23	19.94	7,864	+0.10(+0.48%)
Feb 22, 2018	19.68	19.84	19.68	19.84	5,941	+0.06(+0.32%)
Feb 21, 2018	20.01	20.01	19.51	19.78	5,821	-0.06(-0.29%)
Feb 20, 2018	19.51	20.03	19.27	19.84	19,918	+0.23(+1.15%)
Feb 16, 2018		19.61	19.61	19.61	0	-0.05(-0.24%)
Feb 15, 2018	19.88	19.94	19.58	19.66	7,421	-0.25(-1.23%)
Feb 14, 2018	19.85	20.00	19.73	19.90	11,852	-0.10(-0.48%)
Feb 13, 2018	19.71	20.17	19.71	20.00	3,079	+0.13(+0.68%)
Feb 12, 2018	19.71	19.94	19.57	19.87	11,168	+0.15(+0.78%)
Feb 09, 2018	19.25	19.81	19.23	19.71	16,588	+0.67(+3.53%)
Feb 08, 2018	19.26	19.34	19.03	19.04	23,487	-0.31(-1.61%)
Feb 07, 2018	19.32	19.66	19.32	19.35	6,487	-0.10(-0.52%)
Feb 06, 2018	19.56	19.85	19.26	19.45	17,280	-0.46(-2.29%)
Feb 05, 2018		20.19	19.61	19.91	17,241	-0.11(-0.55%)
Feb 02, 2018	20.24	20.41	20.24	20.02	13,371	-0.25(-1.26%)
Feb 01, 2018	20.43	20.56	20.09	20.27	12,882	-0.33(-1.61%)
Jan 31, 2018	20.84	20.84	20.33	20.61	30,217	-0.05(-0.26%)
Jan 30, 2018	20.61	20.61	20.40	20.66	10,363	-0.09(-0.44%)
Jan 29, 2018	20.51	20.85	20.51	20.75	7,308	+0.18(+0.86%)
Jan 26, 2018	20.41	21.03	20.34	20.57	15,976	+0.19(+0.94%)
Jan 25, 2018	20.67	21.15	20.38	20.38	10,783	-0.29(-1.40%)
Jan 24, 2018	21.15	21.15	20.67	20.67	16,954	-0.51(-2.43%)
Jan 23, 2018	21.14	21.26	21.09	21.18	9,222	-0.01(-0.07%)
Jan 22, 2018	21.28	21.46	21.20	21.20	4,533	-0.18(-0.85%)
Jan 19, 2018	21.05	21.46	21.05	21.38	6,091	+0.20(+0.95%)
Jan 18, 2018	21.06	21.58	21.06	21.18	9,859	+0.03(+0.14%)
Jan 17, 2018	21.08	21.24	20.89	21.15	15,013	+0.18(+0.87%)
Jan 16, 2018	21.23	21.25	20.88	20.97	24,962	-0.26(-1.22%)
Jan 12, 2018		21.23	21.23	21.23	0	-0.12(-0.59%)
Jan 11, 2018	21.51	21.52	21.31	21.35	44,173	-0.11(-0.49%)
Jan 10, 2018		21.68	21.39	21.46	28,299	-0.22(-1.02%)
Jan 09, 2018	21.60	21.68	21.53	21.68	11,291	+0.07(+0.31%)
Jan 08, 2018	21.82	21.82	21.51	21.61	14,372	-0.07(-0.33%)
Jan 05, 2018	21.60	21.86	21.58	21.68	7,167	+0.02(+0.09%)
Jan 04, 2018	21.87	21.97	21.66	21.66	15,832	-0.09(-0.42%)
Jan 03, 2018	21.91	22.10	21.65	21.75	12,506	-0.14(-0.66%)
Jan 02, 2018	22.40	22.54	21.75	21.90	23,237	-0.49(-2.19%)
Dec 29, 2017		22.39	22.39	22.39	0	-0.43(-1.90%)
Dec 28, 2017	22.83	22.98	22.82	22.82	2,619	+0.06(+0.25%)
Dec 27, 2017	23.06	23.08	22.58	22.76	7,444	+0.06(+0.28%)
Dec 26, 2017	22.94	23.06	22.70	22.70	6,863	-0.27(-1.19%)
Dec 22, 2017	23.29	23.55	22.88	22.97	26,216	-0.37(-1.61%)
Dec 21, 2017	23.39	23.71	23.22	23.35	18,791	-0.09(-0.39%)
Dec 20, 2017	23.36	23.46	23.08	23.44	5,107	+0.25(+1.08%)
Dec 19, 2017	23.54	23.64	23.19	23.19	12,682	-0.31(-1.33%)
Dec 18, 2017	23.16	23.70	23.04	23.50	38,699	+0.44(+1.92%)
Dec 15, 2017		23.22	22.68	23.06	65,222	+0.11(+0.48%)
Dec 14, 2017	23.26	23.26	22.88	22.95	10,929	-0.30(-1.30%)
Dec 13, 2017	22.91	23.41	22.85	23.25	19,095	+0.45(+1.96%)
Dec 12, 2017	23.03	23.03	22.35	22.81	24,785	-0.09(-0.38%)
Dec 11, 2017	23.01	23.18	22.71	22.89	21,687	-0.11(-0.48%)
Dec 08, 2017	23.20	23.28	22.88	23.00	26,899	-0.13(-0.56%)
Dec 07, 2017	23.61	23.61	23.13	23.13	27,813	-0.50(-2.11%)
Dec 06, 2017	23.46	23.78	23.32	23.63	39,651	+0.17(+0.71%)
Dec 05, 2017	23.59	23.69	23.32	23.46	23,229	-0.23(-0.98%)
Dec 04, 2017	23.80	23.80	23.50	23.70	14,656	+0.14(+0.59%)
Dec 01, 2017	23.67	23.71	23.25	23.56	11,354	-0.11(-0.46%)
Nov 30, 2017	23.27	23.75	23.21	23.67	33,957	+0.39(+1.70%)
Nov 29, 2017	23.20	23.27	23.14	23.27	24,067	+0.39(+1.71%)
Nov 28, 2017	22.61	22.91	22.61	22.88	15,604	+0.33(+1.46%)
Nov 27, 2017	22.72	22.85	22.49	22.56	20,481	-0.20(-0.88%)
Nov 24, 2017	22.69	22.76	22.49	22.76	5,918	+0.10(+0.42%)
Nov 22, 2017	22.49	22.85	22.49	22.66	14,955	-0.07(-0.29%)
Nov 21, 2017	22.37	22.85	22.22	22.73	29,673	+0.55(+2.47%)
Nov 20, 2017	22.05	22.26	21.77	22.18	12,932	-0.10(-0.43%)
Nov 17, 2017	22.45	22.78	21.97	22.27	8,696	-0.26(-1.14%)
Nov 16, 2017	22.31	22.79	22.31	22.53	7,143	+0.65(+2.98%)
Nov 15, 2017	21.88	22.13	21.75	21.88	11,015	-0.07(-0.33%)
Nov 14, 2017	22.02	22.12	21.81	21.95	20,871	+0.22(+1.03%)
Nov 13, 2017	22.01	22.01	21.73	21.73	8,477	-0.29(-1.30%)
Nov 10, 2017	22.13	22.14	21.89	22.01	7,467	+0.24(+1.11%)
Nov 09, 2017	21.69	21.89	21.61	21.77	51,143	-0.19(-0.87%)
Nov 08, 2017	21.88	21.99	21.82	21.96	12,007	-0.05(-0.24%)
Nov 07, 2017	21.80	22.29	21.80	22.01	26,433	-0.30(-1.34%)
Nov 06, 2017	22.54	22.54	21.81	22.31	12,852	-0.19(-0.82%)
Nov 03, 2017	22.44	22.65	22.44	22.50	26,399	-0.10(-0.42%)
Nov 02, 2017	22.55	22.69	22.25	22.59	12,270	+0.06(+0.25%)
Nov 01, 2017	23.25	23.25	22.46	22.54	24,544	-0.51(-2.21%)
Oct 31, 2017	22.98	23.32	22.66	23.05	88,290	+0.19(+0.81%)
Oct 30, 2017	23.23	23.28	22.85	22.86	10,150	-0.53(-2.28%)
Oct 27, 2017	23.42	23.58	22.95	23.39	72,665	-0.04(-0.18%)
Oct 26, 2017	22.97	23.44	22.78	23.44	44,271	+0.30(+1.32%)
Oct 25, 2017	22.43	23.22	22.41	23.13	47,916	+0.45(+1.99%)
Oct 24, 2017	22.77	22.84	22.66	22.68	10,015	-0.19(-0.83%)
Oct 23, 2017	23.31	23.31	22.66	22.87	20,815	-0.12(-0.52%)
Oct 20, 2017	23.10	23.27	22.90	22.99	13,329	-0.10(-0.43%)
Oct 19, 2017	22.87	23.09	22.73	23.09	29,074	-0.05(-0.21%)
Oct 18, 2017	23.25	23.32	22.96	23.14	14,047	+0.03(+0.12%)
Oct 17, 2017	22.99	23.22	22.88	23.11	29,635	-0.06(-0.27%)
Oct 16, 2017	23.30	23.30	23.17	23.17	4,027	+0.11(+0.50%)
Oct 13, 2017	22.88	23.29	22.58	23.05	54,362	+0.25(+1.11%)
Oct 12, 2017	23.20	23.53	22.80	22.80	36,045	-0.64(-2.72%)
Oct 11, 2017	22.76	23.71	22.76	23.44	64,548	+0.39(+1.67%)
Oct 10, 2017	22.76	23.20	22.69	23.05	23,769	+0.38(+1.66%)
Oct 09, 2017	22.72	22.84	22.58	22.68	5,385	-0.18(-0.77%)
Oct 06, 2017	22.47	22.87	22.47	22.86	20,275	+0.12(+0.54%)
Oct 05, 2017	23.04	23.04	22.72	22.73	4,380	+0.03(+0.13%)
Oct 04, 2017	22.89	22.89	22.61	22.70	8,271	-0.19(-0.83%)
Oct 03, 2017	23.01	23.01	22.67	22.89	21,237	-0.12(-0.52%)
Oct 02, 2017	22.12	23.02	22.05	23.01	52,631	+0.89(+4.05%)
Sep 29, 2017	22.23	22.31	22.01	22.12	26,677	+0.08(+0.37%)
Sep 28, 2017	21.97	22.16	21.94	22.04	12,774	+0.02(+0.11%)
Sep 27, 2017	21.96	22.20	21.60	22.01	64,578	+0.21(+0.98%)
Sep 26, 2017	21.93	22.09	21.72	21.80	52,478	-0.06(-0.26%)
Sep 25, 2017	21.98	22.07	21.78	21.86	42,298	-0.04(-0.17%)
Sep 22, 2017	21.97	22.01	21.71	21.89	41,949	-0.06(-0.26%)
Sep 21, 2017	22.11	22.24	21.85	21.95	52,740	-0.05(-0.24%)
Sep 20, 2017	21.73	22.49	21.73	22.00	64,973	+0.23(+1.07%)
Sep 19, 2017	21.98	22.01	21.45	21.77	47,191	-0.24(-1.10%)
Sep 18, 2017	21.44	22.14	21.44	22.01	54,409	+0.52(+2.41%)
Sep 15, 2017	21.08	21.52	21.08	21.49	66,019	+0.31(+1.48%)
Sep 14, 2017	20.95	21.49	20.76	21.18	47,135	+0.25(+1.21%)
Sep 13, 2017	20.86	20.95	20.55	20.93	51,980	-0.01(-0.07%)
Sep 12, 2017	20.82	21.11	20.59	20.94	44,309	+0.33(+1.59%)
Sep 11, 2017	20.35	20.61	20.34	20.61	26,414	+0.30(+1.50%)
Sep 08, 2017	20.23	20.38	19.82	20.31	54,585	+0.13(+0.65%)
Sep 07, 2017	20.47	20.50	20.13	20.18	45,553	-0.19(-0.95%)
Sep 06, 2017	20.24	20.53	20.24	20.37	9,896	+0.10(+0.51%)
Sep 05, 2017	20.03	20.52	20.03	20.27	57,268	+0.07(+0.35%)
Sep 01, 2017	20.16	20.26	20.05	20.20	24,564	-0.00(-0.02%)
Aug 31, 2017	20.05	20.35	20.01	20.20	54,063	+0.09(+0.44%)
Aug 30, 2017	20.02	20.11	19.84	20.11	29,354	+0.15(+0.75%)
Aug 29, 2017	19.91	20.13	19.67	19.96	44,597	-0.03(-0.17%)
Aug 28, 2017	20.11	20.15	19.89	19.99	29,774	+0.03(+0.14%)
Aug 25, 2017	20.05	20.05	19.73	19.97	8,647	-0.07(-0.33%)
Aug 24, 2017	20.04	20.05	19.89	20.03	6,914	+0.07(+0.35%)
Aug 23, 2017	19.72	20.19	19.64	19.96	45,164	+0.08(+0.43%)
Aug 22, 2017	19.73	19.89	19.63	19.88	35,045	+0.12(+0.60%)
Aug 21, 2017	19.81	19.89	19.31	19.76	64,303	-0.10(-0.50%)
Aug 18, 2017	19.52	19.96	19.37	19.86	68,305	+0.15(+0.76%)
Aug 17, 2017	19.78	19.78	19.70	19.71	19,145	-0.13(-0.64%)
Aug 16, 2017	19.89	20.06	19.77	19.83	15,190	-0.03(-0.17%)
Aug 15, 2017	19.77	20.21	19.77	19.87	17,274	+0.12(+0.60%)
Aug 14, 2017	19.64	19.77	19.57	19.75	16,426	+0.23(+1.18%)
Aug 11, 2017	19.62	19.87	19.44	19.52	37,880	-0.07(-0.34%)
Aug 10, 2017	19.79	20.00	19.56	19.58	28,787	-0.24(-1.21%)
Aug 09, 2017	19.84	19.86	19.77	19.82	12,358	-0.08(-0.38%)
Aug 08, 2017	19.89	20.17	19.82	19.90	10,174	+0.12(+0.62%)
Aug 07, 2017	19.89	20.15	19.77	19.78	27,266	-0.18(-0.92%)
Aug 04, 2017		19.87	19.77	19.96	6,506	+0.09(+0.45%)
Aug 03, 2017	19.78	20.21	19.77	19.87	41,003	+0.10(+0.50%)
Aug 02, 2017	20.08	20.11	19.77	19.77	6,988	-0.40(-1.98%)
Aug 01, 2017	20.44	20.47	20.13	20.17	15,226	+0.00(+0.00%)
Jul 31, 2017	19.58	20.35	19.58	20.17	47,488	+0.59(+3.01%)
Jul 28, 2017	19.46	19.58	19.42	19.58	21,267	+0.10(+0.53%)
Jul 27, 2017	19.77	19.77	19.48	19.48	14,315	-0.34(-1.73%)
Jul 26, 2017	19.76	19.85	19.48	19.82	29,658	+0.13(+0.65%)
Jul 25, 2017	19.81	19.86	19.52	19.70	13,486	-0.06(-0.31%)
Jul 24, 2017	19.59	19.91	19.59	19.76	12,222	+0.13(+0.65%)
Jul 21, 2017	19.66	20.48	19.52	19.63	34,681	+0.04(+0.22%)
Jul 20, 2017		19.79	19.49	19.59	24,005	-0.04(-0.22%)
Jul 19, 2017	19.65	19.76	19.32	19.63	7,428	+0.10(+0.53%)
Jul 18, 2017	19.64	19.96	19.51	19.53	35,435	-0.18(-0.91%)
Jul 17, 2017	19.27	19.90	19.25	19.71	72,753	+0.32(+1.63%)
Jul 14, 2017	19.49	19.58	19.20	19.39	29,182	-0.15(-0.75%)
Jul 13, 2017	19.30	19.54	19.11	19.54	3,972	+0.20(+1.02%)
Jul 12, 2017	19.49	19.74	19.22	19.34	9,843	-0.12(-0.63%)
Jul 11, 2017	19.99	19.99	19.28	19.46	13,732	+0.00(+0.02%)
Jul 10, 2017	19.55	19.65	19.46	19.46	7,933	-0.15(-0.74%)
Jul 07, 2017	19.75	20.19	19.21	19.60	19,436	-0.14(-0.72%)
Jul 06, 2017	19.30	19.99	19.30	19.74	50,022	+0.31(+1.60%)
Jul 05, 2017	19.61	19.61	19.32	19.43	23,812	-0.11(-0.55%)
Jul 03, 2017	19.54	19.73	19.13	19.54	29,993	+0.16(+0.80%)
Jun 30, 2017	19.82	19.82	19.33	19.39	6,540	-0.09(-0.46%)
Jun 29, 2017	19.43	19.70	19.32	19.48	13,000	+0.11(+0.58%)
Jun 28, 2017	19.19	19.85	19.13	19.36	24,642	+0.11(+0.59%)
Jun 27, 2017	19.57	19.57	19.18	19.25	24,513	-0.40(-2.01%)
Jun 26, 2017	19.28	19.89	19.28	19.64	28,763	+0.23(+1.16%)
Jun 23, 2017	19.00	19.56	18.69	19.42	57,056	+0.38(+1.98%)
Jun 22, 2017	19.10	19.49	18.74	19.04	36,946	-0.14(-0.74%)
Jun 21, 2017	19.97	19.97	19.14	19.18	24,086	-0.32(-1.66%)
Jun 20, 2017	19.45	19.72	19.32	19.51	38,556	+0.02(+0.10%)
Jun 19, 2017	19.17	19.76	19.17	19.49	11,925	+0.04(+0.19%)
Jun 16, 2017	19.48	19.76	19.13	19.45	31,720	-0.23(-1.15%)
Jun 15, 2017	19.39	19.87	19.39	19.68	13,609	+0.03(+0.14%)
Jun 14, 2017	19.78	19.80	19.31	19.65	24,861	-0.26(-1.30%)
Jun 13, 2017	19.88	19.97	19.67	19.91	27,905	+0.17(+0.86%)
Jun 12, 2017	19.77	19.82	19.49	19.74	16,137	+0.04(+0.22%)
Jun 09, 2017	19.32	19.73	19.12	19.70	35,571	+0.75(+3.95%)
Jun 08, 2017	18.59	19.56	18.59	18.95	31,355	+0.44(+2.39%)
Jun 07, 2017	19.32	19.32	18.36	18.51	16,383	-0.18(-0.96%)
Jun 06, 2017	18.88	18.94	18.36	18.68	18,971	-0.38(-2.00%)
Jun 05, 2017	19.52	19.52	18.94	19.07	14,977	-0.25(-1.32%)
Jun 02, 2017	19.14	19.56	18.58	19.32	31,130	+0.16(+0.86%)
Jun 01, 2017	18.49	19.20	18.49	19.16	43,627	+0.77(+4.20%)
May 31, 2017	18.56	18.56	18.10	18.38	22,832	-0.08(-0.45%)
May 30, 2017	18.50	18.50	18.44	18.47	8,311	+0.00(+0.02%)
May 26, 2017	18.60	18.60	18.45	18.46	9,392	-0.02(-0.13%)
May 25, 2017	18.27	18.52	18.15	18.49	37,383	+0.11(+0.58%)
May 24, 2017	18.45	18.45	18.26	18.38	22,591	-0.07(-0.40%)
May 23, 2017	18.38	18.45	18.26	18.45	32,632	-0.03(-0.18%)
May 22, 2017	17.95	18.79	17.95	18.49	15,947	+0.42(+2.34%)
May 19, 2017	17.96	18.19	17.96	18.06	118,967	+0.09(+0.52%)
May 18, 2017	17.88	18.17	17.82	17.97	69,769	+0.20(+1.15%)
May 17, 2017	18.35	18.43	17.76	17.76	72,057	-0.75(-4.05%)
May 16, 2017	18.45	18.55	17.94	18.51	28,350	+0.07(+0.38%)
May 15, 2017	18.33	18.87	18.15	18.44	31,472	+0.31(+1.69%)
May 12, 2017	17.78	18.26	17.74	18.14	48,507	+0.13(+0.72%)
May 11, 2017	18.38	18.43	17.89	18.01	35,439	-0.25(-1.38%)
May 10, 2017	18.20	18.45	18.15	18.26	16,708	+0.06(+0.33%)
May 09, 2017	18.36	18.41	18.13	18.20	30,067	-0.30(-1.64%)
May 08, 2017	18.41	18.69	18.18	18.50	54,165	+0.16(+0.89%)
May 05, 2017	18.55	18.61	18.33	18.34	22,407	-0.09(-0.51%)
May 04, 2017	18.56	18.71	18.41	18.43	39,728	+0.00(+0.00%)
May 03, 2017	18.48	18.91	18.42	18.43	50,003	-0.04(-0.20%)
May 02, 2017	18.85	19.08	18.46	18.47	38,127	-0.38(-2.03%)
May 01, 2017	19.47	19.53	18.74	18.85	56,548	-0.56(-2.88%)
Apr 28, 2017	19.55	19.56	19.36	19.41	22,858	-0.04(-0.22%)
Apr 27, 2017	19.50	19.73	19.41	19.45	33,442	-0.05(-0.24%)
Apr 26, 2017	19.63	19.63	19.45	19.50	33,982	+0.09(+0.46%)
Apr 25, 2017	19.44	19.61	19.31	19.41	36,098	+0.10(+0.51%)
Apr 24, 2017	19.73	19.73	19.22	19.31	35,091	-0.13(-0.67%)
Apr 21, 2017	19.39	19.55	19.38	19.44	12,999	-0.07(-0.38%)
Apr 20, 2017	19.13	19.68	18.92	19.51	38,238	+0.55(+2.90%)
Apr 19, 2017	19.45	19.45	18.91	18.96	41,825	-0.49(-2.51%)
Apr 18, 2017	19.50	19.82	19.31	19.45	12,256	-0.18(-0.90%)
Apr 17, 2017	19.29	19.74	19.29	19.63	10,423	+0.44(+2.30%)
Apr 13, 2017	19.41	19.62	19.19	19.19	18,088	-0.34(-1.74%)
Apr 12, 2017	19.77	20.10	19.53	19.53	5,062	-0.25(-1.25%)
Apr 11, 2017	19.52	20.12	19.50	19.77	22,718	+0.13(+0.66%)
Apr 10, 2017	20.01	20.07	19.57	19.64	11,190	-0.36(-1.81%)
Apr 07, 2017	19.73	20.20	19.57	20.01	19,615	+0.27(+1.34%)
Apr 06, 2017	19.70	20.00	19.51	19.74	12,589	-0.08(-0.42%)
Apr 05, 2017	20.29	20.47	19.80	19.83	32,611	-0.47(-2.29%)
Apr 04, 2017	20.15	20.47	20.15	20.29	14,175	+0.14(+0.67%)