Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.69	20.09	19.34	19.99	42,598	+0.41(+2.07%)
Mar 28, 2014	19.82	19.82	19.55	19.59	6,894	-0.29(-1.44%)
Mar 27, 2014	20.02	20.15	19.49	19.87	32,868	-0.05(-0.27%)
Mar 26, 2014	20.33	20.37	19.86	19.93	37,206	-0.34(-1.66%)
Mar 25, 2014	20.40	20.62	19.88	20.26	32,417	+0.05(+0.24%)
Mar 24, 2014	20.03	20.30	19.90	20.21	17,593	+0.15(+0.76%)
Mar 21, 2014	20.47	20.49	19.85	20.06	53,241	-0.31(-1.51%)
Mar 20, 2014	20.34	20.45	19.91	20.37	25,737	+0.11(+0.53%)
Mar 19, 2014	20.45	20.45	19.68	20.26	30,629	-0.42(-2.02%)
Mar 18, 2014	20.39	20.96	20.39	20.68	56,503	+0.32(+1.55%)
Mar 17, 2014	20.39	20.39	20.03	20.37	12,535	+0.05(+0.22%)
Mar 14, 2014	19.69	20.46	19.69	20.32	24,956	+0.47(+2.35%)
Mar 13, 2014	19.85	20.03	19.71	19.85	14,126	+0.02(+0.10%)
Mar 12, 2014	19.67	19.83	19.55	19.83	12,616	+0.15(+0.77%)
Mar 11, 2014	19.86	19.86	19.59	19.68	28,491	-0.20(-0.99%)
Mar 10, 2014	19.46	20.02	19.39	19.88	11,750	+0.00(+0.00%)
Mar 07, 2014	19.99	20.06	19.39	19.88	30,987	+0.00(+0.00%)
Mar 06, 2014	19.81	19.95	19.31	19.88	29,647	+0.20(+1.03%)
Mar 05, 2014	19.62	19.87	19.38	19.68	22,461	+0.25(+1.30%)
Mar 04, 2014	18.70	20.02	18.53	19.42	57,119	+0.81(+4.36%)
Mar 03, 2014	18.47	18.61	18.06	18.61	13,322	+0.02(+0.09%)
Feb 28, 2014	18.85	19.08	18.60	18.60	29,275	-0.25(-1.34%)
Feb 27, 2014	18.70	19.00	18.70	18.85	5,296	+0.05(+0.28%)
Feb 26, 2014	18.81	18.82	18.67	18.79	7,614	+0.08(+0.41%)
Feb 25, 2014	18.75	19.01	18.72	18.72	7,727	-0.11(-0.56%)
Feb 24, 2014	18.71	18.82	18.71	18.82	6,799	+0.11(+0.59%)
Feb 21, 2014	18.60	19.19	18.60	18.71	27,696	+0.21(+1.14%)
Feb 20, 2014	18.18	18.64	18.18	18.50	9,587	+0.36(+1.97%)
Feb 19, 2014	18.92	18.92	18.15	18.15	9,814	-0.51(-2.72%)
Feb 18, 2014	18.47	18.92	18.47	18.65	16,539	+0.31(+1.70%)
Feb 14, 2014	18.39	18.34	18.34	18.34	20,200	-0.04(-0.24%)
Feb 13, 2014	17.80	18.42	17.78	18.38	16,603	+0.51(+2.84%)
Feb 12, 2014	18.00	18.05	17.78	17.88	13,834	-0.05(-0.27%)
Feb 11, 2014	17.46	18.23	17.46	17.93	47,812	+0.39(+2.25%)
Feb 10, 2014	17.83	17.95	17.18	17.53	31,189	-0.31(-1.73%)
Feb 07, 2014	17.84	18.59	17.63	17.84	30,775	+0.04(+0.21%)
Feb 06, 2014	18.17	18.46	17.61	17.80	29,502	-0.36(-1.97%)
Feb 05, 2014	18.54	18.64	18.16	18.16	11,110	-0.50(-2.68%)
Feb 04, 2014	18.63	18.69	18.27	18.66	29,600	+0.63(+3.47%)
Feb 03, 2014	18.39	18.65	17.62	18.04	37,141	-0.31(-1.70%)
Jan 31, 2014	18.41	18.82	18.35	18.35	53,894	-0.42(-2.23%)
Jan 30, 2014	18.83	19.17	18.58	18.77	62,282	+0.13(+0.72%)
Jan 29, 2014	19.01	19.18	18.51	18.63	26,058	-0.63(-3.27%)
Jan 28, 2014	19.38	19.38	18.96	19.26	24,343	-0.04(-0.23%)
Jan 27, 2014	19.66	19.81	19.29	19.31	29,381	-0.09(-0.44%)
Jan 24, 2014	19.57	19.87	19.37	19.39	21,003	-0.19(-0.95%)
Jan 23, 2014	19.40	19.72	19.38	19.58	12,639	+0.01(+0.06%)
Jan 22, 2014	19.64	19.69	19.33	19.57	67,101	-0.16(-0.82%)
Jan 21, 2014	19.72	19.81	19.57	19.73	6,717	+0.08(+0.41%)
Jan 17, 2014	19.88	19.65	19.65	19.65	13,795	-0.20(-1.02%)
Jan 16, 2014	19.90	20.15	19.67	19.85	44,504	-0.12(-0.59%)
Jan 15, 2014	19.50	19.99	19.48	19.97	61,174	+0.47(+2.39%)
Jan 14, 2014	19.68	19.89	19.41	19.50	19,741	-0.18(-0.93%)
Jan 13, 2014	19.89	20.18	19.29	19.68	41,531	-0.47(-2.34%)
Jan 10, 2014	20.05	20.34	20.01	20.15	71,257	+0.14(+0.71%)
Jan 09, 2014	20.32	20.39	19.88	20.01	40,949	-0.31(-1.52%)
Jan 08, 2014	20.43	20.69	20.32	20.32	10,021	-0.18(-0.89%)
Jan 07, 2014	20.54	20.63	20.30	20.50	14,361	+0.13(+0.64%)
Jan 06, 2014	20.62	20.62	20.37	20.37	12,671	-0.31(-1.49%)
Jan 03, 2014	20.78	21.06	20.60	20.68	15,847	+0.02(+0.10%)
Jan 02, 2014	20.53	21.03	20.48	20.66	57,720	-0.04(-0.20%)
Dec 31, 2013	21.09	20.70	20.70	20.70	13,795	-0.46(-2.20%)
Dec 30, 2013	21.20	21.62	21.08	21.17	44,442	-0.16(-0.77%)
Dec 27, 2013	21.61	21.65	21.10	21.33	16,832	-0.18(-0.85%)
Dec 26, 2013	21.84	21.92	21.39	21.51	46,797	-0.32(-1.49%)
Dec 24, 2013	21.86	21.88	21.58	21.84	5,752	-0.08(-0.35%)
Dec 23, 2013	21.26	22.01	21.26	21.92	24,168	+0.61(+2.86%)
Dec 20, 2013	20.39	21.51	20.39	21.31	126,753	+1.01(+4.98%)
Dec 19, 2013	20.50	20.50	20.30	20.30	9,218	-0.37(-1.77%)
Dec 18, 2013	20.22	20.70	19.89	20.66	26,501	+0.52(+2.60%)
Dec 17, 2013	20.50	20.50	20.08	20.14	9,890	-0.27(-1.33%)
Dec 16, 2013	19.52	20.50	19.52	20.41	24,075	+0.41(+2.05%)
Dec 13, 2013	19.62	20.22	19.62	20.00	38,700	+0.37(+1.90%)
Dec 12, 2013	19.58	19.70	19.51	19.63	15,110	+0.02(+0.10%)
Dec 11, 2013	20.30	20.41	19.57	19.61	18,093	-0.61(-3.01%)
Dec 10, 2013	20.49	20.49	20.19	20.22	15,332	-0.36(-1.74%)
Dec 09, 2013	20.52	20.69	20.42	20.57	22,843	-0.11(-0.55%)
Dec 06, 2013	20.68	20.69	20.18	20.69	0	+0.20(+0.99%)
Dec 05, 2013	20.51	20.52	20.03	20.48	0	-0.02(-0.12%)
Dec 04, 2013	20.55	20.74	20.44	20.51	0	-0.04(-0.22%)
Dec 03, 2013	20.51	20.75	20.51	20.55	0	-0.22(-1.05%)
Dec 02, 2013	20.91	20.91	20.55	20.77	0	-0.12(-0.58%)
Nov 29, 2013	21.06	21.20	20.66	20.89	0	-0.04(-0.19%)
Nov 27, 2013	20.58	20.93	20.51	20.93	0	+0.29(+1.38%)
Nov 26, 2013	20.61	20.64	20.14	20.64	0	+0.03(+0.16%)
Nov 25, 2013	20.57	20.61	20.50	20.61	0	+0.16(+0.79%)
Nov 22, 2013	20.33	20.73	20.33	20.45	0	+0.08(+0.39%)
Nov 21, 2013	20.53	20.55	20.11	20.37	40,125	-0.26(-1.27%)
Nov 20, 2013	20.57	20.91	20.40	20.63	0	+0.08(+0.39%)
Nov 19, 2013	20.91	20.99	20.35	20.55	40,500	-0.26(-1.26%)
Nov 18, 2013	20.65	21.05	20.56	20.81	0	+0.16(+0.78%)
Nov 15, 2013	20.42	20.67	20.23	20.65	0	+0.18(+0.90%)
Nov 14, 2013	20.50	20.58	20.42	20.47	0	-0.10(-0.49%)
Nov 13, 2013	20.53	20.57	20.44	20.57	0	+0.07(+0.33%)
Nov 12, 2013	20.64	20.67	20.29	20.50	0	-0.13(-0.64%)
Nov 11, 2013	20.33	20.87	20.31	20.63	0	+0.14(+0.67%)
Nov 08, 2013	19.86	20.57	19.86	20.50	0	+0.63(+3.16%)
Nov 07, 2013	20.09	20.31	19.85	19.87	30,214	-0.12(-0.60%)
Nov 06, 2013	20.21	20.25	19.91	19.99	0	-0.17(-0.86%)
Nov 05, 2013	20.55	20.55	20.05	20.16	0	-0.39(-1.90%)
Nov 04, 2013	20.26	20.83	19.78	20.55	55,635	+0.08(+0.39%)
Nov 01, 2013	20.57	20.81	19.92	20.47	0	-0.12(-0.59%)
Oct 31, 2013	20.25	20.87	20.14	20.59	0	+0.28(+1.39%)
Oct 30, 2013	20.53	20.53	20.29	20.31	15,671	-0.27(-1.33%)
Oct 29, 2013	20.42	20.59	20.26	20.58	0	+0.26(+1.27%)
Oct 28, 2013	20.32	20.56	20.03	20.33	0	-0.02(-0.12%)
Oct 25, 2013	20.39	20.39	20.13	20.35	0	+0.07(+0.36%)
Oct 24, 2013	20.05	20.41	20.05	20.28	5,455	+0.25(+1.27%)
Oct 23, 2013	20.18	20.29	19.72	20.03	0	-0.27(-1.31%)
Oct 22, 2013	20.08	20.41	19.89	20.29	26,186	+0.35(+1.78%)
Oct 21, 2013	19.90	20.18	19.90	19.94	7,844	-0.23(-1.12%)
Oct 18, 2013	20.10	20.58	19.91	20.16	24,741	+0.31(+1.56%)
Oct 17, 2013	19.74	20.16	19.74	19.85	34,488	+0.15(+0.76%)
Oct 16, 2013	19.73	20.33	19.61	19.70	45,137	+0.08(+0.39%)
Oct 15, 2013	20.39	20.41	19.41	19.63	20,281	-0.76(-3.75%)
Oct 14, 2013	19.85	20.58	19.78	20.39	58,084	+0.41(+2.05%)
Oct 11, 2013	19.10	20.00	19.09	19.98	0	+0.72(+3.74%)
Oct 10, 2013	19.15	19.27	18.93	19.26	8,078	+0.14(+0.71%)
Oct 09, 2013	18.92	19.36	18.92	19.12	0	+0.21(+1.11%)
Oct 08, 2013	19.10	19.21	18.91	18.92	22,255	-0.13(-0.68%)
Oct 07, 2013	19.15	19.46	18.90	19.04	0	-0.19(-1.00%)
Oct 04, 2013	19.09	19.43	18.91	19.24	0	+0.21(+1.10%)
Oct 03, 2013	19.63	19.63	19.00	19.03	0	-0.67(-3.39%)
Oct 02, 2013	19.77	19.91	19.61	19.70	28,078	-0.08(-0.41%)
Oct 01, 2013	20.02	20.02	19.48	19.78	8,625	-0.26(-1.30%)
Sep 30, 2013	19.83	20.13	19.81	20.04	0	-0.03(-0.14%)
Sep 27, 2013	19.61	20.38	19.61	20.07	0	+0.33(+1.67%)
Sep 26, 2013	20.20	20.26	19.61	19.74	12,996	-0.17(-0.87%)
Sep 25, 2013	19.79	20.02	19.74	19.91	16,601	+0.04(+0.18%)
Sep 24, 2013	19.21	20.32	19.09	19.87	0	+0.70(+3.63%)
Sep 23, 2013	18.50	19.18	18.50	19.18	0	+0.63(+3.38%)
Sep 20, 2013	18.84	19.02	18.55	18.55	0	-0.29(-1.56%)
Sep 19, 2013	19.01	19.01	18.52	18.84	0	-0.07(-0.36%)
Sep 18, 2013	18.66	18.98	18.47	18.91	0	+0.30(+1.60%)
Sep 17, 2013	18.63	18.69	18.52	18.61	0	+0.04(+0.24%)
Sep 16, 2013	18.59	18.73	18.50	18.57	0	-0.02(-0.13%)
Sep 13, 2013	18.73	19.01	18.50	18.59	0	-0.06(-0.32%)
Sep 12, 2013	18.73	18.87	18.51	18.65	0	-0.12(-0.62%)
Sep 11, 2013	18.99	18.99	18.46	18.77	0	+0.16(+0.89%)
Sep 10, 2013	18.42	18.82	18.42	18.61	0	+0.05(+0.28%)
Sep 09, 2013	18.40	18.80	18.32	18.55	0	+0.14(+0.79%)
Sep 06, 2013	18.31	18.51	18.30	18.41	0	+0.12(+0.64%)
Sep 05, 2013	18.43	18.48	18.11	18.29	0	-0.20(-1.10%)
Sep 04, 2013	18.87	19.10	18.32	18.49	0	-0.30(-1.59%)
Sep 03, 2013	19.01	19.23	18.57	18.79	0	+0.01(+0.04%)
Aug 30, 2013	19.45	19.61	18.65	18.79	0	-0.78(-3.99%)
Aug 29, 2013	18.54	19.58	18.54	19.57	0	+1.00(+5.40%)
Aug 28, 2013	18.38	18.71	18.33	18.56	0	+0.24(+1.33%)
Aug 27, 2013	18.57	18.71	18.28	18.32	14,989	-0.35(-1.90%)
Aug 26, 2013	18.88	18.98	18.60	18.67	0	-0.16(-0.82%)
Aug 23, 2013	18.16	18.89	18.16	18.83	0	+0.66(+3.66%)
Aug 22, 2013	18.32	18.36	18.11	18.16	6,817	-0.11(-0.61%)
Aug 21, 2013	17.52	18.40	17.52	18.28	0	+0.68(+3.89%)
Aug 20, 2013	17.24	17.64	17.24	17.59	0	+0.45(+2.62%)
Aug 19, 2013	17.04	17.73	17.04	17.14	0	+0.01(+0.07%)
Aug 16, 2013	17.16	17.37	16.97	17.13	0	-0.06(-0.35%)
Aug 15, 2013	17.48	17.48	17.14	17.19	20,749	-0.23(-1.33%)
Aug 14, 2013	17.43	17.77	17.21	17.42	0	+0.00(+0.00%)
Aug 13, 2013	18.02	18.03	17.03	17.42	40,132	-0.57(-3.19%)
Aug 12, 2013	18.26	18.39	17.71	17.99	66,868	-0.25(-1.40%)
Aug 09, 2013	18.41	18.55	18.22	18.25	22,143	-0.11(-0.59%)
Aug 08, 2013	18.49	18.49	18.18	18.36	22,229	+0.07(+0.37%)
Aug 07, 2013	18.19	18.36	18.02	18.29	33,274	+0.23(+1.26%)
Aug 06, 2013	18.22	18.25	17.91	18.06	57,915	-0.16(-0.87%)
Aug 05, 2013	18.41	18.47	18.03	18.22	29,177	-0.21(-1.12%)
Aug 02, 2013	18.20	18.49	18.02	18.43	21,757	+0.13(+0.72%)
Aug 01, 2013	18.48	18.59	18.14	18.30	18,461	+0.01(+0.04%)
Jul 31, 2013	18.47	18.47	18.15	18.29	0	-0.06(-0.35%)
Jul 30, 2013	18.21	18.42	18.17	18.35	0	+0.27(+1.47%)
Jul 29, 2013	18.31	18.31	18.02	18.08	0	-0.19(-1.05%)
Jul 26, 2013	18.47	18.51	18.24	18.28	0	-0.33(-1.78%)
Jul 25, 2013	18.45	18.61	18.33	18.61	0	+0.02(+0.09%)
Jul 24, 2013	18.42	18.60	18.30	18.59	0	+0.22(+1.19%)
Jul 23, 2013	18.41	18.57	18.31	18.37	0	+0.04(+0.22%)
Jul 22, 2013	18.17	18.41	18.17	18.33	0	+0.00(+0.02%)
Jul 19, 2013	18.23	18.35	18.20	18.33	0	-0.02(-0.11%)
Jul 18, 2013	18.55	18.63	18.28	18.35	0	-0.22(-1.20%)
Jul 17, 2013	18.43	18.78	18.27	18.57	73,593	+0.20(+1.11%)
Jul 16, 2013	18.43	18.56	18.26	18.37	0	-0.06(-0.32%)
Jul 15, 2013	17.94	18.54	17.94	18.43	0	+0.50(+2.80%)
Jul 12, 2013	18.07	18.19	17.79	17.93	0	-0.16(-0.88%)
Jul 11, 2013	17.78	18.23	17.78	18.08	0	+0.31(+1.75%)
Jul 10, 2013	17.92	18.09	17.66	17.77	0	-0.21(-1.17%)
Jul 09, 2013	17.87	18.10	17.36	17.99	0	+0.01(+0.07%)
Jul 08, 2013	17.71	18.00	17.56	17.97	0	+0.21(+1.19%)
Jul 05, 2013	17.68	17.85	17.31	17.76	0	+0.33(+1.87%)
Jul 03, 2013	17.44	17.71	16.74	17.44	0	-0.19(-1.06%)
Jul 02, 2013	17.26	17.79	17.11	17.62	0	+0.60(+3.53%)
Jul 01, 2013	16.64	17.26	16.52	17.02	0	+0.36(+2.15%)
Jun 28, 2013	16.44	16.72	16.42	16.66	111,091	+0.11(+0.65%)
Jun 27, 2013	16.31	16.68	16.31	16.56	0	+0.18(+1.09%)
Jun 26, 2013	16.46	16.46	16.23	16.38	0	-0.06(-0.39%)
Jun 25, 2013	16.32	16.55	16.12	16.44	0	+0.24(+1.47%)
Jun 24, 2013	16.05	16.27	16.05	16.20	0	+0.02(+0.15%)
Jun 21, 2013	16.15	16.31	16.06	16.18	37,394	+0.14(+0.89%)
Jun 20, 2013	16.04	16.32	16.02	16.03	0	-0.07(-0.44%)
Jun 19, 2013	16.26	16.26	16.03	16.11	0	-0.16(-0.96%)
Jun 18, 2013	16.12	16.31	16.12	16.26	0	+0.14(+0.84%)
Jun 17, 2013	16.05	16.13	16.05	16.13	0	-0.07(-0.44%)
Jun 14, 2013	16.18	16.30	16.05	16.20	0	-0.10(-0.63%)
Jun 13, 2013	16.28	16.31	16.03	16.30	39,547	+0.08(+0.49%)
Jun 12, 2013	16.26	16.34	16.22	16.22	16,376	+0.03(+0.17%)
Jun 11, 2013	16.21	16.40	16.09	16.19	0	-0.10(-0.59%)
Jun 10, 2013	16.29	16.29	16.20	16.29	0	-0.02(-0.15%)
Jun 07, 2013	16.33	16.44	16.22	16.31	0	+0.06(+0.37%)
Jun 06, 2013	16.22	16.43	16.02	16.25	52,720	+0.19(+1.18%)
Jun 05, 2013	16.16	16.30	16.06	16.06	0	-0.15(-0.92%)
Jun 04, 2013	16.21	16.51	16.02	16.21	0	-0.05(-0.29%)
Jun 03, 2013	15.97	16.47	15.97	16.26	25,221	+0.29(+1.80%)
May 31, 2013	16.00	16.01	15.94	15.97	7,612	-0.14(-0.88%)
May 30, 2013	16.09	16.12	15.98	16.12	0	+0.14(+0.86%)
May 29, 2013	16.00	16.08	15.98	15.98	2,167	-0.14(-0.86%)
May 28, 2013	16.12	16.14	15.99	16.12	19,535	+0.07(+0.42%)
May 24, 2013	15.99	16.10	15.99	16.05	0	+0.04(+0.27%)
May 23, 2013	15.97	16.14	15.97	16.01	0	+0.04(+0.27%)
May 22, 2013	16.06	16.10	15.96	15.96	0	-0.08(-0.51%)
May 21, 2013	16.04	16.12	15.92	16.04	0	+0.01(+0.05%)
May 20, 2013	16.02	16.04	15.96	16.04	0	+0.03(+0.17%)
May 17, 2013	15.99	16.04	15.92	16.01	0	+0.06(+0.35%)
May 16, 2013	16.08	16.09	15.94	15.95	5,546	-0.09(-0.54%)
May 15, 2013	16.01	16.05	15.91	16.04	0	+0.04(+0.27%)
May 13, 2013	16.03	16.05	15.92	16.00	0	-0.09(-0.59%)
May 10, 2013	15.94	16.12	15.93	16.09	0	+0.14(+0.89%)
May 09, 2013	16.01	16.01	15.90	15.95	0	-0.03(-0.17%)
May 08, 2013	15.88	16.04	15.88	15.98	0	-0.16(-0.98%)
May 07, 2013	15.99	16.30	15.91	16.14	0	+0.12(+0.74%)
May 06, 2013	15.90	16.02	15.75	16.02	0	+0.16(+0.99%)
May 03, 2013	15.91	15.91	15.69	15.86	0	+0.01(+0.05%)
May 02, 2013	15.91	16.07	15.71	15.85	0	+0.08(+0.52%)
May 01, 2013	15.95	16.09	15.68	15.77	0	-0.33(-2.08%)
Apr 30, 2013	15.67	16.10	15.62	16.10	0	+0.20(+1.29%)
Apr 29, 2013	15.81	15.97	15.53	15.90	17,321	+0.13(+0.82%)
Apr 26, 2013	15.92	15.95	15.68	15.77	14,996	-0.17(-1.06%)
Apr 25, 2013	15.84	16.19	15.70	15.94	91,780	+0.06(+0.37%)
Apr 24, 2013	15.86	16.12	15.83	15.88	0	+0.00(+0.02%)
Apr 23, 2013	15.97	15.98	15.66	15.88	10,186	-0.06(-0.35%)
Apr 22, 2013	16.14	16.14	15.80	15.93	11,792	-0.16(-0.98%)
Apr 19, 2013	15.86	16.09	15.63	16.09	9,147	+0.34(+2.17%)
Apr 18, 2013	15.59	15.89	15.59	15.75	24,703	+0.15(+0.98%)
Apr 17, 2013	15.77	15.80	15.45	15.59	15,578	-0.37(-2.29%)
Apr 16, 2013	15.66	15.98	15.66	15.96	20,117	+0.43(+2.79%)
Apr 15, 2013	16.02	16.02	15.49	15.53	43,219	-0.50(-3.14%)
Apr 12, 2013	15.80	16.03	15.76	16.03	14,361	+0.32(+2.03%)
Apr 11, 2013	15.97	16.03	15.66	15.71	25,857	-0.36(-2.23%)
Apr 10, 2013	15.98	16.07	15.88	16.07	9,223	+0.15(+0.91%)
Apr 09, 2013	15.68	16.09	15.68	15.92	38,658	+0.32(+2.04%)
Apr 08, 2013	15.62	15.62	15.50	15.60	4,373	+0.08(+0.53%)
Apr 05, 2013	15.49	15.73	15.48	15.52	6,497	-0.22(-1.40%)
Apr 04, 2013	15.85	15.85	15.73	15.74	5,915	-0.04(-0.22%)
Apr 03, 2013	15.74	15.89	15.50	15.78	13,378	+0.03(+0.17%)
Apr 02, 2013	15.93	15.99	15.74	15.75	21,578	-0.07(-0.47%)