Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.64	15.67	15.45	15.67	7,516	+0.02(+0.15%)
Mar 30, 2011	15.65	15.65	15.52	15.65	4,568	+0.06(+0.36%)
Mar 29, 2011	15.50	15.63	15.40	15.59	4,948	+0.19(+1.23%)
Mar 28, 2011	15.27	15.66	15.24	15.40	21,457	+0.00(+0.00%)
Mar 25, 2011	15.27	15.74	15.27	15.40	19,012	-0.07(-0.44%)
Mar 24, 2011	15.16	15.48	15.04	15.47	17,482	+0.48(+3.17%)
Mar 23, 2011	15.14	15.14	14.69	15.00	9,190	+0.29(+1.94%)
Mar 22, 2011	14.85	14.85	14.71	14.71	9,282	-0.07(-0.46%)
Mar 21, 2011	14.67	14.81	14.44	14.78	10,117	+0.27(+1.86%)
Mar 18, 2011	14.66	14.67	14.46	14.51	26,626	-0.13(-0.91%)
Mar 17, 2011	14.17	15.14	14.17	14.64	41,175	+0.37(+2.57%)
Mar 16, 2011	14.73	14.82	14.28	14.28	10,989	-0.43(-2.96%)
Mar 15, 2011	14.87	15.03	14.71	14.71	9,851	-0.50(-3.31%)
Mar 14, 2011	15.20	15.74	15.20	15.21	25,958	-0.12(-0.79%)
Mar 11, 2011	15.38	15.42	15.28	15.33	17,438	-0.04(-0.29%)
Mar 10, 2011	15.54	15.54	15.38	15.38	7,993	-0.32(-2.03%)
Mar 09, 2011	15.70	15.70	15.70	15.70	385	-0.04(-0.28%)
Mar 08, 2011	15.20	15.74	15.20	15.74	17,343	+0.57(+3.73%)
Mar 07, 2011	15.50	15.51	15.14	15.17	21,073	-0.18(-1.14%)
Mar 04, 2011	15.57	15.57	15.23	15.35	16,019	-0.15(-0.95%)
Mar 03, 2011	15.31	15.50	15.27	15.50	13,968	+0.22(+1.46%)
Mar 02, 2011	15.03	15.27	15.03	15.27	6,225	+0.12(+0.79%)
Mar 01, 2011	15.51	15.51	14.83	15.15	15,716	-0.43(-2.77%)
Feb 28, 2011	15.51	15.59	15.39	15.59	10,024	+0.23(+1.48%)
Feb 25, 2011	15.22	15.46	14.90	15.36	10,755	+0.14(+0.92%)
Feb 24, 2011	14.97	15.35	14.97	15.22	21,777	+0.46(+3.08%)
Feb 23, 2011	14.81	14.96	14.72	14.76	10,853	-0.04(-0.30%)
Feb 22, 2011	14.95	14.95	14.67	14.81	17,862	-0.23(-1.51%)
Feb 18, 2011	14.81	15.05	14.79	15.03	18,521	+0.26(+1.78%)
Feb 17, 2011	14.73	14.81	14.62	14.77	12,426	+0.07(+0.46%)
Feb 16, 2011	14.63	14.81	14.59	14.70	11,699	+0.08(+0.57%)
Feb 15, 2011	14.68	14.77	14.59	14.62	22,918	-0.11(-0.76%)
Feb 14, 2011	14.80	14.93	14.70	14.73	8,306	-0.12(-0.83%)
Feb 11, 2011	14.74	14.85	14.58	14.85	9,736	+0.16(+1.09%)
Feb 10, 2011	15.01	15.08	14.60	14.70	21,889	-0.34(-2.28%)
Feb 09, 2011	15.31	15.31	15.01	15.04	14,171	-0.45(-2.89%)
Feb 08, 2011	15.45	15.59	15.29	15.49	9,496	-0.07(-0.46%)
Feb 07, 2011	15.33	15.61	15.33	15.56	2,950	+0.20(+1.33%)
Feb 04, 2011	15.29	15.40	15.20	15.35	5,912	-0.01(-0.08%)
Feb 03, 2011	15.31	15.37	15.29	15.37	2,526	-0.01(-0.05%)
Feb 02, 2011	15.61	15.61	15.30	15.37	11,073	-0.43(-2.73%)
Feb 01, 2011	15.44	15.81	15.16	15.81	19,545	+0.27(+1.72%)
Jan 31, 2011	14.70	15.54	14.59	15.54	63,813	+0.92(+6.31%)
Jan 28, 2011	15.23	15.33	14.60	14.62	43,423	-0.57(-3.79%)
Jan 27, 2011	15.17	15.52	15.17	15.19	14,389	-0.01(-0.05%)
Jan 26, 2011	15.15	15.21	15.06	15.20	6,593	+0.15(+0.98%)
Jan 25, 2011	15.02	15.13	15.01	15.05	9,824	-0.02(-0.16%)
Jan 24, 2011	15.20	15.20	15.04	15.07	12,989	-0.04(-0.26%)
Jan 21, 2011	15.28	15.43	15.11	15.11	32,360	-0.14(-0.89%)
Jan 20, 2011	15.39	15.46	15.17	15.25	16,032	-0.16(-1.01%)
Jan 19, 2011	15.77	15.87	15.38	15.41	21,491	-0.36(-2.30%)
Jan 18, 2011	15.88	15.88	15.74	15.77	2,018	-0.14(-0.85%)
Jan 14, 2011	15.96	15.97	15.77	15.90	9,879	+0.17(+1.09%)
Jan 13, 2011	15.88	15.92	15.73	15.73	9,971	-0.19(-1.20%)
Jan 12, 2011	15.97	15.99	15.90	15.92	10,094	+0.02(+0.10%)
Jan 11, 2011	15.75	15.91	15.75	15.91	7,332	+0.26(+1.68%)
Jan 10, 2011	15.59	15.66	15.43	15.65	9,245	-0.07(-0.43%)
Jan 07, 2011	15.87	15.89	15.71	15.71	8,106	-0.28(-1.75%)
Jan 06, 2011	15.91	16.01	15.85	15.99	24,651	-0.01(-0.07%)
Jan 05, 2011	15.87	16.01	15.54	16.00	26,820	+0.39(+2.51%)
Jan 04, 2011	15.90	15.90	15.54	15.61	16,550	-0.37(-2.30%)
Jan 03, 2011	15.77	16.00	15.71	15.98	15,563	+0.09(+0.55%)
Dec 31, 2010	16.05	16.05	15.57	15.89	11,494	+0.08(+0.50%)
Dec 30, 2010	15.94	16.05	15.77	15.81	9,766	+0.13(+0.81%)
Dec 29, 2010	15.88	15.88	15.66	15.69	3,941	-0.12(-0.77%)
Dec 28, 2010	15.91	15.96	15.76	15.81	14,409	-0.12(-0.76%)
Dec 27, 2010	15.77	15.96	15.72	15.93	11,785	+0.17(+1.06%)
Dec 23, 2010	15.93	15.99	15.76	15.76	8,098	-0.17(-1.08%)
Dec 22, 2010	15.75	15.94	15.75	15.93	5,038	+0.02(+0.15%)
Dec 21, 2010	15.72	16.04	15.45	15.91	47,908	+0.36(+2.34%)
Dec 20, 2010	15.49	15.66	15.49	15.55	4,738	+0.20(+1.27%)
Dec 17, 2010	15.57	15.61	15.23	15.35	39,239	-0.24(-1.51%)
Dec 16, 2010	15.66	15.69	15.56	15.59	5,311	+0.07(+0.44%)
Dec 15, 2010	15.66	15.66	15.18	15.52	1,980	-0.16(-0.99%)
Dec 14, 2010	15.93	16.09	15.57	15.67	82,395	+0.21(+1.37%)
Dec 13, 2010	15.56	15.87	15.46	15.46	8,970	-0.08(-0.49%)
Dec 10, 2010	15.83	15.83	15.15	15.54	5,752	-0.39(-2.46%)
Dec 09, 2010	16.01	16.12	15.89	15.93	18,651	-0.07(-0.42%)
Dec 08, 2010	16.03	16.24	15.39	16.00	65,719	+0.15(+0.93%)
Dec 07, 2010	16.13	16.13	15.27	15.85	74,511	-0.19(-1.20%)
Dec 06, 2010	15.63	16.06	15.63	16.04	6,418	-0.04(-0.22%)
Dec 03, 2010	16.28	16.28	15.81	16.08	16,963	-0.28(-1.69%)
Dec 02, 2010	15.42	16.35	15.08	16.35	62,452	+0.80(+5.12%)
Dec 01, 2010	14.97	15.56	14.90	15.56	18,327	+0.78(+5.26%)
Nov 30, 2010	14.27	14.98	13.95	14.78	62,061	+0.57(+4.02%)
Nov 29, 2010	14.14	14.26	13.79	14.21	22,500	-0.04(-0.25%)
Nov 26, 2010	14.24	14.24	14.24	14.24	252	-0.02(-0.17%)
Nov 24, 2010	13.80	14.27	14.27	14.27	16,639	+0.29(+2.07%)
Nov 23, 2010	13.87	14.11	13.87	13.98	4,569	-0.13(-0.96%)
Nov 22, 2010	14.09	14.11	13.95	14.11	10,362	+0.02(+0.14%)
Nov 19, 2010	14.01	14.09	13.87	14.09	11,810	+0.10(+0.74%)
Nov 18, 2010	13.73	14.03	13.69	13.99	10,662	+0.27(+1.99%)
Nov 17, 2010	13.69	13.72	13.68	13.72	2,371	+0.05(+0.38%)
Nov 16, 2010	13.62	13.96	13.62	13.67	16,939	-0.20(-1.43%)
Nov 15, 2010	13.96	13.96	13.75	13.86	4,702	+0.16(+1.19%)
Nov 12, 2010	13.79	13.97	13.68	13.70	3,880	-0.12(-0.86%)
Nov 11, 2010	13.95	13.95	13.82	13.82	1,473	-0.17(-1.22%)
Nov 10, 2010	13.67	14.03	13.60	13.99	19,318	+0.20(+1.44%)
Nov 09, 2010	13.87	14.07	13.69	13.79	13,460	-0.08(-0.54%)
Nov 08, 2010	13.65	13.93	13.64	13.87	14,630	+0.06(+0.40%)
Nov 05, 2010	13.77	13.81	13.68	13.81	14,749	-0.01(-0.09%)
Nov 04, 2010	13.42	13.87	13.28	13.82	34,413	+0.53(+3.96%)
Nov 03, 2010	13.15	13.30	12.98	13.30	20,756	+0.15(+1.15%)
Nov 02, 2010	13.00	13.15	12.87	13.15	5,179	+0.15(+1.13%)
Nov 01, 2010	13.14	13.25	12.92	13.00	6,665	-0.06(-0.46%)
Oct 29, 2010	12.95	13.06	12.88	13.06	10,425	+0.16(+1.23%)
Oct 28, 2010	13.14	13.14	12.90	12.90	6,340	-0.10(-0.76%)
Oct 27, 2010	13.01	13.01	12.96	13.00	4,306	-0.11(-0.85%)
Oct 25, 2010	13.15	13.19	13.00	13.11	7,833	+0.00(+0.00%)
Oct 22, 2010	12.93	13.14	12.93	13.11	7,816	+0.03(+0.24%)
Oct 21, 2010	13.14	13.20	13.08	13.08	9,236	-0.05(-0.39%)
Oct 20, 2010	13.13	13.13	13.13	13.13	1,079	+0.31(+2.38%)
Oct 19, 2010	13.08	13.08	12.83	12.83	5,321	-0.55(-4.15%)
Oct 18, 2010	13.00	13.38	13.00	13.38	9,577	+0.35(+2.68%)
Oct 15, 2010	13.10	13.10	12.84	13.03	21,586	+0.17(+1.29%)
Oct 14, 2010	13.03	13.03	12.81	12.87	11,083	-0.17(-1.28%)
Oct 13, 2010	13.08	13.12	13.02	13.03	40,814	-0.02(-0.18%)
Oct 12, 2010	13.04	13.06	13.04	13.06	1,062	+0.17(+1.32%)
Oct 11, 2010	13.05	13.05	12.88	12.89	2,023	-0.09(-0.67%)
Oct 08, 2010	12.70	12.97	12.70	12.97	10,092	+0.30(+2.38%)
Oct 07, 2010	13.06	13.13	12.67	12.67	24,849	-0.28(-2.14%)
Oct 06, 2010	13.04	13.07	12.90	12.95	6,791	-0.19(-1.45%)
Oct 05, 2010	12.97	13.17	12.92	13.14	28,638	+0.26(+2.03%)
Oct 04, 2010	13.28	13.28	12.88	12.88	8,747	-0.11(-0.88%)
Oct 01, 2010	13.13	13.45	12.79	12.99	12,599	-0.11(-0.82%)
Sep 30, 2010	13.18	13.18	12.69	13.10	19,565	-0.04(-0.30%)
Sep 29, 2010	12.92	13.18	12.68	13.14	26,945	+0.17(+1.31%)
Sep 28, 2010	12.72	13.08	12.56	12.97	13,924	+0.34(+2.70%)
Sep 27, 2010	12.86	12.86	12.50	12.63	9,733	-0.22(-1.73%)
Sep 24, 2010	12.58	12.87	12.49	12.85	16,477	+0.38(+3.05%)
Sep 23, 2010	12.80	12.80	12.39	12.47	10,094	-0.29(-2.24%)
Sep 22, 2010	13.08	13.08	12.72	12.75	5,823	-0.25(-1.89%)
Sep 21, 2010	13.28	13.28	12.94	13.00	55,503	-0.02(-0.12%)
Sep 20, 2010	12.88	13.08	12.79	13.02	39,411	+0.11(+0.86%)
Sep 17, 2010	12.90	12.93	12.79	12.91	22,033	+0.05(+0.40%)
Sep 15, 2010	12.93	12.93	12.63	12.85	6,320	-0.08(-0.64%)
Sep 14, 2010	13.06	13.08	12.79	12.94	16,114	-0.13(-0.97%)
Sep 13, 2010	13.08	13.22	12.68	13.06	52,519	+0.38(+3.03%)
Sep 10, 2010	12.45	12.83	12.45	12.68	31,103	+0.52(+4.24%)
Sep 09, 2010	11.95	12.26	11.94	12.16	6,143	-0.08(-0.65%)
Sep 08, 2010	12.08	12.35	12.08	12.24	4,776	+0.28(+2.32%)
Sep 07, 2010	12.28	12.28	11.95	11.97	9,024	-0.33(-2.71%)
Sep 03, 2010	12.50	12.50	12.20	12.30	9,415	+0.02(+0.19%)
Sep 02, 2010	12.22	12.38	12.22	12.28	3,842	+0.02(+0.18%)
Sep 01, 2010	12.16	12.32	11.87	12.25	24,631	+0.42(+3.52%)
Aug 31, 2010	11.95	12.31	11.84	11.84	5,684	-0.10(-0.86%)
Aug 30, 2010	12.16	12.26	11.94	11.94	9,636	-0.24(-1.93%)
Aug 27, 2010	12.17	12.17	12.03	12.17	14,692	+0.33(+2.78%)
Aug 26, 2010	12.37	12.37	11.84	11.84	4,938	-0.07(-0.63%)
Aug 25, 2010	11.61	11.92	11.59	11.92	18,177	+0.29(+2.53%)
Aug 24, 2010	11.63	11.82	11.62	11.62	11,845	-0.13(-1.10%)
Aug 23, 2010	12.09	12.09	11.70	11.75	18,274	-0.19(-1.58%)
Aug 20, 2010	12.01	12.19	11.87	11.94	21,044	-0.07(-0.62%)
Aug 19, 2010	12.33	12.33	12.01	12.02	19,316	-0.34(-2.73%)
Aug 18, 2010	12.24	12.45	12.24	12.35	8,563	+0.06(+0.51%)
Aug 17, 2010	12.26	12.49	12.16	12.29	28,155	-0.15(-1.23%)
Aug 16, 2010	12.17	12.56	12.08	12.44	18,361	+0.28(+2.29%)
Aug 13, 2010	12.26	12.59	12.17	12.17	15,145	-0.10(-0.80%)
Aug 12, 2010	12.20	12.46	12.20	12.26	18,957	-0.06(-0.51%)
Aug 11, 2010	12.67	12.75	12.33	12.33	23,090	-0.50(-3.89%)
Aug 10, 2010	12.88	12.91	12.79	12.83	9,336	-0.11(-0.85%)
Aug 09, 2010	12.74	13.00	12.66	12.94	19,156	+0.28(+2.20%)
Aug 06, 2010	12.40	12.70	12.40	12.66	21,530	+0.11(+0.84%)
Aug 05, 2010	12.48	12.59	12.48	12.55	17,685	+0.12(+0.98%)
Aug 04, 2010	12.30	12.44	12.00	12.43	32,851	+0.24(+2.00%)
Aug 03, 2010	12.36	12.45	12.15	12.19	9,430	-0.16(-1.30%)
Aug 02, 2010	12.14	12.36	11.95	12.35	44,944	+0.08(+0.67%)
Jul 30, 2010	11.85	12.36	11.85	12.26	16,103	+0.24(+1.99%)
Jul 29, 2010	11.97	12.12	11.77	12.02	10,301	+0.20(+1.73%)
Jul 28, 2010	12.15	12.15	11.82	11.82	6,739	-0.34(-2.81%)
Jul 27, 2010	12.17	12.17	12.02	12.16	15,418	+0.04(+0.32%)
Jul 26, 2010	11.97	12.15	11.72	12.12	18,875	+0.23(+1.91%)
Jul 23, 2010	11.66	11.97	11.66	11.90	26,173	+0.14(+1.17%)
Jul 22, 2010	11.63	11.77	11.49	11.76	18,437	+0.22(+1.87%)
Jul 21, 2010	11.70	11.91	11.54	11.54	6,010	-0.15(-1.24%)
Jul 20, 2010	11.77	11.78	11.55	11.69	17,380	+0.04(+0.37%)
Jul 19, 2010	11.79	11.89	11.52	11.64	10,880	-0.08(-0.70%)
Jul 16, 2010	12.17	12.17	11.73	11.73	44,983	-0.48(-3.92%)
Jul 15, 2010	12.48	12.64	12.13	12.21	30,624	-0.08(-0.64%)
Jul 14, 2010	12.56	12.56	12.28	12.28	22,873	-0.30(-2.37%)
Jul 13, 2010	12.44	12.58	12.42	12.58	25,668	+0.46(+3.82%)
Jul 12, 2010	12.52	12.52	12.08	12.12	18,177	-0.40(-3.23%)
Jul 09, 2010	12.40	12.52	12.15	12.52	7,340	+0.12(+0.98%)
Jul 08, 2010	12.41	12.48	12.09	12.40	23,701	+0.06(+0.48%)
Jul 07, 2010	12.17	12.41	12.15	12.34	16,439	+0.29(+2.44%)
Jul 06, 2010	12.22	12.23	11.99	12.05	12,327	+0.01(+0.10%)
Jul 02, 2010	12.02	12.14	11.93	12.04	9,073	+0.07(+0.56%)
Jul 01, 2010	12.01	12.16	11.90	11.97	8,851	+0.03(+0.26%)
Jun 30, 2010	12.34	12.36	11.94	11.94	31,012	-0.39(-3.18%)
Jun 29, 2010	12.50	12.67	12.27	12.33	47,199	-1.21(-8.93%)
Jun 25, 2010	12.28	13.99	11.80	13.54	669,538	+1.62(+13.64%)
Jun 24, 2010	11.72	12.09	11.68	11.91	21,592	+0.21(+1.78%)
Jun 23, 2010	11.54	11.71	11.52	11.71	17,094	+0.17(+1.46%)
Jun 22, 2010	11.68	11.68	11.42	11.54	17,046	+0.05(+0.48%)
Jun 21, 2010	11.45	11.55	11.41	11.48	8,107	-0.09(-0.75%)
Jun 18, 2010	11.48	11.72	11.37	11.57	52,696	+0.18(+1.59%)
Jun 17, 2010	11.66	11.66	11.22	11.39	9,932	-0.02(-0.17%)
Jun 16, 2010	11.62	11.67	11.41	11.41	16,896	-0.34(-2.87%)
Jun 15, 2010	11.31	11.75	11.28	11.75	20,282	+0.46(+4.10%)
Jun 14, 2010	11.60	11.62	11.19	11.28	13,303	-0.26(-2.21%)
Jun 11, 2010	11.30	11.66	11.18	11.54	23,006	+0.22(+1.91%)
Jun 10, 2010	11.22	11.56	11.18	11.32	30,935	+0.22(+1.98%)
Jun 09, 2010	11.43	11.46	11.03	11.10	8,217	-0.19(-1.67%)
Jun 08, 2010	11.26	11.42	10.86	11.29	18,465	+0.13(+1.12%)
Jun 07, 2010	11.85	11.85	11.14	11.17	28,497	-0.63(-5.36%)
Jun 04, 2010	12.34	12.60	11.77	11.80	20,911	-0.76(-6.04%)
Jun 03, 2010	12.31	12.67	12.25	12.56	13,232	+0.35(+2.90%)
Jun 02, 2010	12.17	12.20	11.86	12.20	8,684	+0.63(+5.48%)
Jun 01, 2010	11.69	12.02	11.57	11.57	23,082	+0.07(+0.61%)
May 28, 2010	11.67	11.66	11.27	11.50	12,345	-0.17(-1.47%)
May 27, 2010	11.74	12.20	11.49	11.67	19,455	+0.19(+1.69%)
May 26, 2010	11.66	11.66	11.42	11.48	7,202	-0.15(-1.27%)
May 25, 2010	11.65	11.65	11.39	11.62	8,496	-0.35(-2.89%)
May 24, 2010	12.65	12.65	11.82	11.97	8,931	-0.66(-5.20%)
May 21, 2010	12.45	12.79	12.45	12.63	21,472	+0.15(+1.18%)
May 20, 2010	12.81	12.91	12.48	12.48	17,389	-0.52(-4.01%)
May 19, 2010	12.95	13.04	12.85	13.00	22,722	+0.04(+0.33%)
May 18, 2010	13.12	13.12	12.96	12.96	13,098	-0.14(-1.07%)
May 17, 2010	12.58	13.22	12.47	13.10	30,175	+0.76(+6.18%)
May 14, 2010	12.33	12.44	12.32	12.33	13,541	-0.23(-1.83%)
May 13, 2010	12.58	12.59	12.44	12.56	8,131	-0.09(-0.71%)
May 12, 2010	11.65	12.68	11.47	12.65	16,044	+0.99(+8.50%)
May 11, 2010	11.66	11.66	11.27	11.66	11,843	+0.28(+2.46%)
May 10, 2010	10.62	11.52	10.59	11.38	22,437	+0.98(+9.42%)
May 07, 2010	11.04	11.42	10.26	10.40	24,525	-0.63(-5.67%)
May 06, 2010	11.33	11.91	10.95	11.03	25,135	-0.28(-2.51%)
May 05, 2010	11.78	12.03	11.27	11.31	25,776	-0.57(-4.81%)
May 04, 2010	12.49	12.49	11.76	11.88	16,376	-0.72(-5.74%)
May 03, 2010	12.32	12.61	12.13	12.61	16,533	+0.15(+1.19%)
Apr 30, 2010	12.58	12.61	12.42	12.46	15,627	-0.09(-0.68%)
Apr 29, 2010	12.83	12.83	12.47	12.54	14,189	-0.43(-3.33%)
Apr 27, 2010	12.98	12.98	12.98	12.98	0	-0.13(-0.98%)
Apr 26, 2010	12.93	13.12	12.93	13.10	10,997	+0.13(+1.02%)
Apr 23, 2010	12.81	12.97	12.80	12.97	5,798	-0.05(-0.42%)
Apr 22, 2010	12.56	13.11	12.56	13.03	7,771	+0.03(+0.21%)
Apr 21, 2010	12.93	13.00	12.93	13.00	928	-0.01(-0.06%)
Apr 20, 2010	13.01	13.01	13.01	13.01	1,018	+0.09(+0.72%)
Apr 19, 2010	12.83	13.01	12.52	12.91	7,380	-0.01(-0.06%)
Apr 16, 2010	13.01	13.01	12.91	12.92	11,177	-0.04(-0.33%)
Apr 15, 2010	13.03	13.09	12.96	12.96	1,800	-0.13(-0.98%)
Apr 14, 2010	13.12	13.12	12.94	13.09	30,365	+0.06(+0.45%)
Apr 13, 2010	13.03	13.17	12.97	13.03	16,180	+0.03(+0.21%)
Apr 12, 2010	13.05	13.21	12.96	13.01	14,575	-0.10(-0.77%)
Apr 09, 2010	12.93	13.12	12.93	13.11	5,980	+0.03(+0.21%)
Apr 08, 2010	12.97	13.08	12.97	13.08	6,626	+0.01(+0.09%)
Apr 07, 2010	13.21	13.21	13.02	13.07	4,306	-0.07(-0.56%)
Apr 06, 2010	13.06	13.14	12.93	13.14	13,376	+0.05(+0.36%)
Apr 05, 2010	12.97	13.10	12.87	13.10	10,567	+0.03(+0.27%)