Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.88 -0.62 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 12.49 12.55 12.45 12.45 10,866 +0.01(+0.04%)
Mar 30, 2004 12.40 12.53 12.40 12.44 5,795 +0.04(+0.33%)
Mar 29, 2004 12.46 12.50 12.38 12.40 8,331 -0.07(-0.53%)
Mar 26, 2004 12.40 12.60 12.35 12.46 22,457 +0.09(+0.71%)
Mar 25, 2004 12.15 12.42 11.95 12.38 31,875 +0.31(+2.61%)
Mar 24, 2004 11.98 12.13 11.90 12.06 6,157 +0.02(+0.21%)
Mar 23, 2004 12.01 12.04 11.93 12.04 1,811 +0.10(+0.81%)
Mar 22, 2004 11.92 12.06 11.69 11.94 27,891 +0.00(+0.00%)
Mar 19, 2004 11.98 11.98 11.90 11.94 9,055 -0.07(-0.57%)
Mar 18, 2004 12.06 12.14 11.97 12.01 5,071 -0.05(-0.41%)
Mar 17, 2004 12.03 12.18 12.03 12.06 9,417 +0.04(+0.32%)
Mar 16, 2004 11.92 12.03 11.90 12.02 10,866 +0.06(+0.53%)
Mar 15, 2004 12.09 12.09 11.96 11.96 9,417 -0.31(-2.56%)
Mar 12, 2004 11.93 12.27 11.90 12.27 22,457 +0.33(+2.77%)
Mar 11, 2004 11.93 11.98 11.90 11.94 11,228 +0.04(+0.35%)
Mar 10, 2004 11.87 12.18 11.87 11.90 5,071 -0.19(-1.58%)
Mar 09, 2004 12.39 12.39 12.09 12.09 12,315 -0.33(-2.69%)
Mar 08, 2004 12.67 12.68 12.40 12.42 12,677 -0.26(-2.07%)
Mar 05, 2004 12.22 12.69 12.22 12.69 5,433 +0.35(+2.80%)
Mar 04, 2004 12.27 12.50 12.21 12.34 20,646 +0.17(+1.43%)
Mar 03, 2004 12.36 12.48 12.15 12.17 6,519 -0.30(-2.41%)
Mar 02, 2004 12.47 12.47 12.47 12.47 2,535 -0.15(-1.18%)
Mar 01, 2004 12.58 12.69 12.35 12.62 3,622 +0.14(+1.13%)
Feb 27, 2004 12.42 12.56 12.34 12.48 16,662 +0.22(+1.79%)
Feb 26, 2004 12.41 12.42 12.26 12.26 3,259 -0.07(-0.57%)
Feb 25, 2004 12.35 12.38 12.18 12.33 3,622 +0.17(+1.39%)
Feb 24, 2004 12.39 12.40 12.16 12.16 8,693 -0.26(-2.09%)
Feb 23, 2004 12.42 12.53 12.22 12.42 26,079 +0.12(+1.01%)
Feb 20, 2004 12.40 12.40 12.29 12.29 10,504 -0.10(-0.80%)
Feb 19, 2004 12.29 12.54 12.24 12.39 18,473 +0.05(+0.43%)
Feb 18, 2004 12.19 12.34 12.19 12.34 15,937 +0.10(+0.86%)
Feb 17, 2004 12.17 12.25 12.16 12.24 5,795 +0.07(+0.61%)
Feb 13, 2004 12.17 12.20 12.16 12.16 5,433 -0.04(-0.31%)
Feb 12, 2004 12.16 12.24 12.16 12.20 5,071 -0.04(-0.32%)
Feb 11, 2004 12.18 12.34 12.18 12.24 10,866 -0.10(-0.83%)
Feb 10, 2004 12.20 12.34 12.17 12.34 5,071 +0.15(+1.27%)
Feb 09, 2004 12.29 12.35 12.19 12.19 18,111 -0.01(-0.09%)
Feb 06, 2004 12.16 12.22 12.16 12.20 15,937 +0.01(+0.11%)
Feb 05, 2004 12.53 12.53 12.18 12.18 6,519 -0.03(-0.22%)
Feb 04, 2004 12.71 12.71 12.21 12.21 17,024 -0.48(-3.75%)
Feb 03, 2004 12.61 12.71 12.58 12.69 12,315 +0.03(+0.22%)
Feb 02, 2004 12.72 12.85 12.60 12.66 6,519 +0.10(+0.77%)
Jan 30, 2004 12.70 12.84 12.56 12.56 45,277 -0.01(-0.07%)
Jan 29, 2004 12.75 12.77 12.56 12.57 18,473 -0.27(-2.09%)
Jan 28, 2004 12.92 12.92 12.84 12.84 2,173 -0.09(-0.66%)
Jan 27, 2004 13.01 13.11 12.90 12.92 18,111 -0.15(-1.14%)
Jan 26, 2004 12.98 13.10 12.98 13.07 9,417 -0.09(-0.71%)
Jan 23, 2004 12.98 13.17 12.98 13.17 3,984 +0.04(+0.27%)
Jan 22, 2004 13.18 13.19 13.13 13.13 4,708 -0.04(-0.29%)
Jan 21, 2004 13.23 13.39 13.17 13.17 7,606 -0.19(-1.43%)
Jan 20, 2004 13.14 13.36 13.09 13.36 8,693 +0.22(+1.66%)
Jan 16, 2004 13.17 13.17 12.87 13.14 8,693 +0.18(+1.38%)
Jan 15, 2004 13.16 13.17 12.85 12.96 16,919 -0.17(-1.30%)
Jan 14, 2004 13.07 13.13 12.78 13.13 10,120 +0.30(+2.30%)
Jan 13, 2004 12.80 12.84 12.62 12.84 33,882 -0.07(-0.56%)
Jan 12, 2004 13.03 13.03 12.83 12.91 28,630 +0.08(+0.62%)
Jan 09, 2004 12.99 13.06 12.83 12.83 1,448 -0.13(-0.98%)
Jan 08, 2004 13.03 13.15 12.96 12.96 5,433 +0.11(+0.86%)
Jan 07, 2004 12.95 13.08 12.85 12.85 1,448 +0.01(+0.04%)
Jan 06, 2004 12.84 12.94 12.82 12.84 6,882 +0.00(+0.00%)
Jan 05, 2004 12.79 13.08 12.72 12.84 12,677 -0.02(-0.13%)
Jan 02, 2004 12.96 12.96 12.86 12.86 13,764 +0.00(+0.00%)
Dec 31, 2003 13.07 13.07 12.86 12.86 10,504 -0.37(-2.80%)
Dec 30, 2003 12.83 13.23 12.83 13.23 17,256 +0.39(+3.03%)
Dec 29, 2003 12.67 12.84 12.58 12.84 7,968 +0.36(+2.85%)
Dec 26, 2003 12.48 12.48 12.48 12.48 1,811 -0.14(-1.09%)
Dec 24, 2003 12.69 12.69 12.62 12.62 3,259 -0.18(-1.42%)
Dec 23, 2003 12.62 12.80 12.51 12.80 3,024 +0.09(+0.70%)
Dec 22, 2003 12.53 12.76 12.32 12.71 4,889 +0.11(+0.88%)
Dec 19, 2003 12.42 12.84 12.13 12.60 29,006 +0.23(+1.90%)
Dec 18, 2003 12.12 12.37 12.06 12.37 5,433 +0.32(+2.66%)
Dec 17, 2003 12.25 12.25 11.98 12.05 2,535 -0.04(-0.30%)
Dec 16, 2003 12.22 12.22 11.95 12.08 7,244 +0.00(+0.02%)
Dec 15, 2003 12.54 12.64 12.08 12.08 8,693 -0.55(-4.35%)
Dec 12, 2003 12.22 12.63 12.22 12.63 17,922 +0.28(+2.23%)
Dec 11, 2003 12.13 12.39 12.13 12.35 26,079 +0.25(+2.05%)
Dec 10, 2003 12.42 12.44 12.10 12.11 4,708 -0.13(-1.04%)
Dec 09, 2003 12.16 12.42 12.00 12.23 16,593 -0.12(-0.98%)
Dec 08, 2003 12.09 12.40 11.89 12.35 13,938 +0.44(+3.71%)
Dec 05, 2003 11.96 11.99 11.91 11.91 4,708 -0.04(-0.37%)
Dec 04, 2003 12.08 12.08 11.94 11.96 14,217 -0.23(-1.88%)
Dec 03, 2003 12.42 12.63 12.19 12.19 3,582 -0.28(-2.26%)
Dec 02, 2003 12.42 12.66 12.42 12.47 12,786 +0.08(+0.62%)
Dec 01, 2003 12.35 12.51 12.34 12.39 11,192 -0.00(-0.02%)
Nov 28, 2003 12.29 12.40 12.29 12.39 3,622 +0.02(+0.20%)
Nov 26, 2003 12.37 12.56 12.27 12.37 13,503 -0.12(-1.00%)
Nov 25, 2003 12.57 12.62 12.22 12.49 18,632 -0.15(-1.20%)
Nov 24, 2003 12.64 12.64 12.32 12.64 17,411 +0.14(+1.13%)
Nov 21, 2003 12.03 12.62 12.26 12.50 10,109 +0.47(+3.92%)
Nov 20, 2003 12.42 12.84 12.03 12.03 50,602 -0.14(-1.11%)
Nov 19, 2003 11.89 12.33 11.89 12.17 15,021 +0.29(+2.47%)
Nov 18, 2003 12.20 12.38 11.87 11.87 19,400 -0.15(-1.22%)
Nov 17, 2003 11.81 12.19 11.64 12.02 46,610 +0.41(+3.54%)
Nov 14, 2003 11.62 11.90 11.61 11.61 113,368 -0.01(-0.05%)
Nov 13, 2003 11.58 11.62 11.52 11.61 8,475 +0.01(+0.05%)
Nov 12, 2003 11.59 11.63 11.56 11.61 22,932 +0.15(+1.32%)
Nov 11, 2003 11.52 11.59 11.37 11.46 4,828 -0.02(-0.22%)
Nov 10, 2003 11.55 11.62 11.48 11.48 7,642 -0.08(-0.69%)
Nov 07, 2003 11.62 11.62 11.56 11.56 22,439 -0.04(-0.38%)
Nov 06, 2003 11.61 11.66 11.56 11.61 60,802 +0.01(+0.07%)
Nov 05, 2003 11.63 11.63 11.33 11.60 67,224 +0.04(+0.38%)
Nov 04, 2003 11.40 11.55 11.32 11.55 17,024 +0.03(+0.26%)
Nov 03, 2003 11.52 11.62 11.35 11.52 9,841 +0.16(+1.41%)
Oct 31, 2003 11.60 11.62 11.36 11.36 6,882 -0.26(-2.23%)
Oct 30, 2003 11.61 11.62 11.43 11.62 7,606 +0.01(+0.12%)
Oct 29, 2003 11.64 11.64 11.55 11.61 21,371 -0.03(-0.24%)
Oct 28, 2003 11.60 11.71 11.50 11.64 7,968 +0.07(+0.64%)
Oct 27, 2003 11.31 11.56 11.31 11.56 5,071 +0.28(+2.52%)
Oct 24, 2003 11.33 11.33 11.28 11.28 6,882 -0.03(-0.27%)
Oct 23, 2003 11.44 11.44 11.31 11.31 3,259 -0.25(-2.15%)
Oct 22, 2003 11.77 11.77 11.50 11.56 10,866 -0.15(-1.30%)
Oct 21, 2003 11.79 11.81 11.65 11.71 3,622 -0.11(-0.91%)
Oct 20, 2003 11.60 11.82 11.60 11.82 6,157 +0.27(+2.37%)
Oct 17, 2003 11.71 11.82 11.51 11.54 8,331 -0.16(-1.34%)
Oct 16, 2003 11.73 11.71 11.70 11.70 10,142 -0.03(-0.28%)
Oct 15, 2003 11.84 11.84 11.73 11.73 49,986 -0.07(-0.59%)
Oct 14, 2003 11.76 11.80 11.76 11.80 11,228 +0.06(+0.47%)
Oct 13, 2003 11.76 11.76 11.75 11.75 1,448 +0.14(+1.19%)
Oct 10, 2003 11.79 11.79 11.33 11.61 7,968 -0.13(-1.12%)
Oct 09, 2003 11.59 11.78 11.59 11.74 30,078 -0.04(-0.34%)
Oct 08, 2003 11.78 11.78 11.58 11.78 9,961 -0.00(-0.02%)
Oct 07, 2003 11.78 11.78 11.55 11.78 6,657 +0.00(+0.00%)
Oct 06, 2003 11.72 11.78 11.72 11.78 8,367 +0.00(+0.02%)
Oct 03, 2003 11.44 11.79 11.44 11.78 8,765 +0.27(+2.38%)
Oct 02, 2003 11.36 11.59 11.36 11.51 26,496 +0.11(+0.92%)
Oct 01, 2003 11.21 11.40 11.14 11.40 23,906 +0.46(+4.17%)
Sep 30, 2003 10.89 11.08 10.89 10.95 15,539 -0.02(-0.21%)
Sep 29, 2003 10.89 11.05 10.87 10.97 6,375 +0.08(+0.69%)
Sep 26, 2003 11.23 11.23 10.89 10.89 37,453 -0.29(-2.62%)
Sep 25, 2003 11.26 11.31 11.19 11.19 17,531 -0.01(-0.07%)
Sep 24, 2003 11.02 11.27 10.99 11.19 42,980 +0.18(+1.59%)
Sep 23, 2003 10.91 11.02 10.91 11.02 96,024 +0.15(+1.39%)
Sep 22, 2003 10.86 10.87 10.80 10.87 6,865 -0.15(-1.32%)
Sep 19, 2003 10.95 11.02 10.83 11.01 11,554 +0.12(+1.13%)
Sep 18, 2003 11.01 11.02 10.82 10.89 9,961 -0.10(-0.91%)
Sep 17, 2003 10.92 10.99 10.92 10.99 2,789 +0.03(+0.25%)
Sep 16, 2003 11.06 11.08 10.92 10.96 7,642 +0.04(+0.37%)
Sep 15, 2003 10.95 11.05 10.92 10.92 3,187 -0.14(-1.27%)
Sep 12, 2003 11.18 11.18 10.92 11.06 3,585 -0.07(-0.61%)
Sep 11, 2003 11.32 11.32 11.04 11.13 7,570 -0.04(-0.34%)
Sep 10, 2003 11.42 11.73 11.17 11.17 25,101 -0.45(-3.85%)
Sep 09, 2003 11.49 11.64 11.47 11.62 5,578 +0.24(+2.12%)
Sep 08, 2003 11.44 11.44 11.37 11.37 1,593 +0.08(+0.71%)
Sep 05, 2003 11.48 11.65 11.29 11.29 7,570 -0.30(-2.60%)
Sep 04, 2003 11.65 11.65 11.60 11.60 21,515 -0.06(-0.54%)
Sep 03, 2003 11.53 11.68 11.53 11.66 20,320 -0.03(-0.21%)
Sep 02, 2003 11.37 11.76 11.37 11.68 6,375 +0.63(+5.72%)
Aug 29, 2003 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Aug 28, 2003 11.05 11.05 11.05 11.05 796 -0.09(-0.81%)
Aug 27, 2003 11.16 11.16 11.02 11.14 1,593 +0.11(+0.96%)
Aug 26, 2003 11.24 11.24 10.79 11.04 11,156 -0.06(-0.57%)
Aug 25, 2003 10.82 11.10 10.72 11.10 5,179 +0.32(+2.98%)
Aug 22, 2003 11.15 11.27 10.78 10.78 9,961 -0.37(-3.35%)
Aug 21, 2003 11.15 11.15 11.10 11.15 18,328 +0.08(+0.68%)
Aug 20, 2003 11.08 11.16 11.08 11.08 9,164 -0.01(-0.07%)
Aug 19, 2003 11.13 11.16 11.05 11.08 16,336 +0.11(+1.01%)
Aug 18, 2003 11.11 11.12 10.97 10.97 6,773 +0.04(+0.39%)
Aug 15, 2003 11.08 11.08 10.93 10.93 8,765 -0.02(-0.14%)
Aug 14, 2003 11.08 11.08 10.95 10.95 13,148 -0.12(-1.11%)
Aug 13, 2003 10.86 11.10 10.86 11.07 15,140 +0.04(+0.39%)
Aug 12, 2003 10.69 11.08 10.69 11.03 3,585 +0.24(+2.19%)
Aug 11, 2003 10.69 10.79 10.67 10.79 7,171 +0.08(+0.70%)
Aug 08, 2003 10.70 10.87 10.67 10.71 5,976 +0.02(+0.16%)
Aug 07, 2003 10.85 11.04 10.67 10.70 19,922 -0.07(-0.61%)
Aug 06, 2003 10.79 10.84 10.76 10.76 6,773 -0.03(-0.28%)
Aug 05, 2003 11.14 11.14 10.79 10.79 22,711 -0.35(-3.15%)
Aug 04, 2003 11.53 11.53 11.14 11.14 17,929 -0.48(-4.17%)
Aug 01, 2003 11.61 11.63 11.55 11.63 5,976 +0.01(+0.06%)
Jul 31, 2003 11.62 11.62 11.62 11.62 10,757 +0.09(+0.74%)
Jul 30, 2003 11.42 11.65 11.42 11.53 21,515 +0.12(+1.01%)
Jul 29, 2003 11.42 11.42 11.17 11.42 21,515 +0.00(+0.00%)
Jul 28, 2003 11.41 11.42 11.38 11.42 13,148 +0.14(+1.25%)
Jul 25, 2003 11.42 11.42 11.28 11.28 5,976 -0.03(-0.24%)
Jul 24, 2003 11.29 11.52 11.29 11.31 11,554 +0.01(+0.11%)
Jul 23, 2003 11.05 11.29 11.05 11.29 6,375 +0.13(+1.17%)
Jul 22, 2003 11.06 11.16 10.82 11.16 29,883 +0.41(+3.80%)
Jul 21, 2003 10.74 11.04 10.70 10.75 35,859 -0.04(-0.35%)
Jul 18, 2003 10.69 10.79 10.69 10.79 4,382 +0.05(+0.44%)
Jul 17, 2003 10.85 10.89 10.69 10.74 34,664 -0.13(-1.20%)
Jul 16, 2003 10.90 10.90 10.87 10.87 3,984 -0.07(-0.62%)
Jul 15, 2003 10.82 10.94 10.79 10.94 7,968 +0.01(+0.12%)
Jul 14, 2003 10.93 10.93 10.78 10.93 12,351 +0.23(+2.18%)
Jul 11, 2003 10.67 10.70 10.67 10.70 5,578 +0.03(+0.28%)
Jul 10, 2003 10.85 10.85 10.66 10.67 16,734 -0.15(-1.37%)
Jul 09, 2003 10.89 10.92 10.81 10.81 17,531 -0.10(-0.94%)
Jul 08, 2003 10.79 10.92 10.79 10.92 10,359 +0.05(+0.44%)
Jul 07, 2003 10.79 10.91 10.79 10.87 23,508 +0.09(+0.79%)
Jul 03, 2003 10.78 10.79 10.78 10.78 1,593 +0.00(+0.00%)
Jul 02, 2003 10.75 10.84 10.70 10.78 26,695 +0.03(+0.31%)
Jul 01, 2003 10.62 10.84 10.39 10.75 62,157 +0.18(+1.73%)
Jun 30, 2003 11.00 11.11 10.41 10.57 340,541 -0.43(-3.88%)
Jun 27, 2003 11.28 11.35 10.51 11.00 78,891 -0.27(-2.41%)
Jun 26, 2003 11.22 11.29 11.20 11.27 24,703 +0.07(+0.65%)
Jun 25, 2003 11.55 11.68 11.19 11.19 21,914 -0.35(-3.06%)
Jun 24, 2003 11.87 11.87 11.54 11.55 7,968 -0.07(-0.56%)
Jun 23, 2003 11.45 11.91 11.45 11.61 37,453 -0.02(-0.19%)
Jun 20, 2003 11.45 11.70 11.45 11.64 9,164 +0.18(+1.53%)
Jun 19, 2003 11.87 11.91 11.46 11.46 19,523 -0.30(-2.56%)
Jun 18, 2003 11.35 11.76 11.18 11.76 30,281 +0.35(+3.03%)
Jun 17, 2003 11.42 11.42 11.29 11.41 25,500 +0.06(+0.49%)
Jun 16, 2003 11.63 11.63 11.14 11.36 31,477 -0.43(-3.64%)
Jun 13, 2003 11.19 11.99 11.19 11.79 62,954 +0.59(+5.29%)
Jun 12, 2003 11.34 11.48 11.17 11.20 19,523 -0.15(-1.30%)
Jun 11, 2003 11.22 11.44 11.22 11.34 19,523 +0.16(+1.39%)
Jun 10, 2003 11.10 11.29 11.10 11.19 9,562 +0.02(+0.18%)
Jun 09, 2003 11.14 11.29 11.04 11.17 20,320 +0.03(+0.23%)
Jun 06, 2003 10.85 11.14 10.85 11.14 7,171 +0.33(+3.02%)
Jun 05, 2003 10.77 10.98 10.77 10.82 19,922 +0.06(+0.51%)
Jun 04, 2003 10.88 10.88 10.76 10.76 12,351 -0.12(-1.11%)
Jun 03, 2003 10.90 10.93 10.83 10.88 12,351 -0.02(-0.16%)
Jun 02, 2003 10.99 10.99 10.90 10.90 4,382 -0.21(-1.85%)
May 30, 2003 10.92 11.11 10.88 11.11 7,171 +0.13(+1.14%)
May 29, 2003 11.06 11.42 10.98 10.98 40,641 -0.07(-0.64%)
May 28, 2003 11.44 11.50 11.04 11.05 33,469 -0.45(-3.89%)
May 27, 2003 11.44 11.60 11.44 11.50 17,133 +0.03(+0.26%)
May 23, 2003 11.47 11.72 11.47 11.47 17,929 -0.02(-0.13%)
May 22, 2003 12.03 12.03 11.48 11.48 43,430 -0.61(-5.08%)
May 21, 2003 12.05 12.10 12.05 12.10 15,937 +0.01(+0.08%)
May 20, 2003 12.40 12.44 12.09 12.09 10,757 -0.34(-2.71%)
May 19, 2003 12.45 12.56 12.42 12.42 7,171 -0.25(-1.98%)
May 16, 2003 12.56 12.67 12.45 12.67 13,148 +0.00(+0.02%)
May 15, 2003 12.38 12.67 12.32 12.67 15,539 +0.36(+2.91%)
May 14, 2003 12.55 12.59 12.30 12.31 43,828 -0.48(-3.77%)
May 13, 2003 12.93 13.09 12.55 12.79 22,711 -0.17(-1.34%)
May 12, 2003 13.02 13.06 12.93 12.97 12,351 -0.06(-0.44%)
May 09, 2003 12.60 13.25 12.60 13.03 47,813 +0.43(+3.39%)
May 08, 2003 11.92 12.80 11.92 12.60 93,235 +0.68(+5.69%)
May 07, 2003 11.84 11.92 11.82 11.92 92,040 +0.06(+0.55%)
May 06, 2003 11.83 11.86 11.80 11.86 23,906 +0.04(+0.36%)
May 05, 2003 11.87 11.87 11.81 11.81 5,578 -0.02(-0.19%)
May 02, 2003 11.84 11.84 11.84 11.84 398 +0.01(+0.04%)
May 01, 2003 11.79 11.89 11.76 11.83 14,343 +0.08(+0.68%)
Apr 30, 2003 11.70 11.75 11.55 11.75 33,867 +0.09(+0.73%)
Apr 29, 2003 11.66 11.71 11.64 11.67 21,117 -0.04(-0.36%)
Apr 28, 2003 11.71 11.71 11.71 11.71 2,390 +0.08(+0.71%)
Apr 25, 2003 11.69 11.70 11.63 11.63 19,922 -0.11(-0.92%)
Apr 24, 2003 11.54 11.73 11.54 11.73 40,641 +0.23(+2.03%)
Apr 23, 2003 11.50 11.54 11.50 11.50 5,578 +0.01(+0.04%)
Apr 22, 2003 11.49 11.49 11.49 11.49 1,195 +0.05(+0.44%)
Apr 21, 2003 11.44 11.54 11.44 11.44 9,961 +0.00(+0.00%)
Apr 17, 2003 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Apr 16, 2003 11.48 11.48 11.44 11.44 9,562 -0.03(-0.22%)
Apr 15, 2003 11.48 11.48 11.43 11.47 5,976 +0.00(+0.00%)
Apr 14, 2003 11.42 11.48 11.31 11.47 37,453 -0.08(-0.65%)
Apr 11, 2003 11.49 11.54 11.42 11.54 16,336 +0.03(+0.26%)
Apr 10, 2003 11.51 11.51 11.51 11.51 7,570 +0.01(+0.07%)
Apr 09, 2003 11.46 11.51 11.42 11.51 7,171 +0.04(+0.33%)
Apr 08, 2003 11.51 11.51 11.47 11.47 3,585 -0.02(-0.15%)
Apr 07, 2003 11.46 11.52 11.46 11.49 4,382 +0.01(+0.07%)
Apr 04, 2003 11.50 11.51 11.48 11.48 9,164 -0.02(-0.20%)
Apr 03, 2003 11.52 11.52 11.46 11.50 24,305 -0.02(-0.15%)
Apr 02, 2003 11.53 11.54 11.48 11.52 15,140 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.