Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.88 -0.62 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 12.48 12.53 12.43 12.43 10,880 +0.01(+0.04%)
Mar 30, 2004 12.38 12.52 12.38 12.42 5,803 +0.04(+0.33%)
Mar 29, 2004 12.45 12.48 12.37 12.38 8,341 -0.07(-0.53%)
Mar 26, 2004 12.38 12.59 12.33 12.45 22,486 +0.09(+0.71%)
Mar 25, 2004 12.13 12.40 11.93 12.36 31,916 +0.31(+2.61%)
Mar 24, 2004 11.97 12.12 11.88 12.05 6,165 +0.02(+0.21%)
Mar 23, 2004 11.99 12.02 11.91 12.02 1,813 +0.10(+0.81%)
Mar 22, 2004 11.91 12.05 11.67 11.92 27,926 +0.00(+0.00%)
Mar 19, 2004 11.97 11.97 11.88 11.92 9,067 -0.07(-0.57%)
Mar 18, 2004 12.04 12.13 11.95 11.99 5,077 -0.05(-0.41%)
Mar 17, 2004 12.02 12.16 12.02 12.04 9,429 +0.04(+0.32%)
Mar 16, 2004 11.91 12.01 11.89 12.00 10,880 +0.06(+0.53%)
Mar 15, 2004 12.08 12.08 11.94 11.94 9,429 -0.31(-2.56%)
Mar 12, 2004 11.91 12.26 11.88 12.26 22,486 +0.33(+2.77%)
Mar 11, 2004 11.91 11.97 11.88 11.92 11,243 +0.04(+0.35%)
Mar 10, 2004 11.86 12.16 11.86 11.88 5,077 -0.19(-1.58%)
Mar 09, 2004 12.37 12.37 12.07 12.07 12,331 -0.33(-2.69%)
Mar 08, 2004 12.66 12.66 12.38 12.41 12,694 -0.26(-2.07%)
Mar 05, 2004 12.21 12.67 12.21 12.67 5,440 +0.34(+2.80%)
Mar 04, 2004 12.25 12.48 12.20 12.32 20,673 +0.17(+1.43%)
Mar 03, 2004 12.34 12.46 12.13 12.15 6,528 -0.30(-2.41%)
Mar 02, 2004 12.45 12.45 12.45 12.45 2,538 -0.15(-1.18%)
Mar 01, 2004 12.57 12.67 12.33 12.60 3,626 +0.14(+1.13%)
Feb 27, 2004 12.41 12.55 12.33 12.46 16,683 +0.22(+1.79%)
Feb 26, 2004 12.39 12.41 12.24 12.24 3,264 -0.07(-0.57%)
Feb 25, 2004 12.33 12.36 12.16 12.31 3,626 +0.17(+1.39%)
Feb 24, 2004 12.37 12.38 12.14 12.14 8,704 -0.26(-2.09%)
Feb 23, 2004 12.40 12.51 12.20 12.40 26,113 +0.12(+1.01%)
Feb 20, 2004 12.38 12.38 12.28 12.28 10,517 -0.10(-0.80%)
Feb 19, 2004 12.27 12.53 12.23 12.38 18,497 +0.05(+0.43%)
Feb 18, 2004 12.17 12.32 12.17 12.32 15,958 +0.10(+0.86%)
Feb 17, 2004 12.15 12.23 12.15 12.22 5,803 +0.07(+0.61%)
Feb 13, 2004 12.15 12.19 12.15 12.15 5,440 -0.04(-0.32%)
Feb 12, 2004 12.15 12.22 12.15 12.18 5,077 -0.04(-0.32%)
Feb 11, 2004 12.16 12.32 12.16 12.22 10,880 -0.10(-0.83%)
Feb 10, 2004 12.19 12.32 12.15 12.32 5,077 +0.15(+1.27%)
Feb 09, 2004 12.27 12.34 12.17 12.17 18,134 -0.01(-0.09%)
Feb 06, 2004 12.14 12.21 12.14 12.18 15,958 +0.01(+0.11%)
Feb 05, 2004 12.51 12.51 12.16 12.17 6,528 -0.03(-0.22%)
Feb 04, 2004 12.69 12.69 12.20 12.20 17,046 -0.47(-3.75%)
Feb 03, 2004 12.59 12.69 12.56 12.67 12,331 +0.03(+0.22%)
Feb 02, 2004 12.70 12.83 12.59 12.64 6,528 +0.10(+0.77%)
Jan 30, 2004 12.69 12.82 12.55 12.55 45,336 -0.01(-0.07%)
Jan 29, 2004 12.74 12.75 12.55 12.55 18,497 -0.27(-2.09%)
Jan 28, 2004 12.91 12.91 12.82 12.82 2,176 -0.09(-0.66%)
Jan 27, 2004 13.00 13.10 12.88 12.91 18,134 -0.15(-1.14%)
Jan 26, 2004 12.96 13.09 12.96 13.06 9,429 -0.09(-0.71%)
Jan 23, 2004 12.96 13.15 12.96 13.15 3,989 +0.04(+0.27%)
Jan 22, 2004 13.17 13.17 13.11 13.11 4,714 -0.04(-0.29%)
Jan 21, 2004 13.22 13.37 13.15 13.15 7,616 -0.19(-1.43%)
Jan 20, 2004 13.12 13.34 13.07 13.34 8,704 +0.22(+1.66%)
Jan 16, 2004 13.15 13.15 12.85 13.12 8,704 +0.18(+1.38%)
Jan 15, 2004 13.14 13.15 12.84 12.95 16,941 -0.17(-1.30%)
Jan 14, 2004 13.06 13.12 12.77 13.12 10,133 +0.30(+2.30%)
Jan 13, 2004 12.78 12.82 12.60 12.82 33,925 -0.07(-0.56%)
Jan 12, 2004 13.02 13.02 12.82 12.89 28,666 +0.08(+0.62%)
Jan 09, 2004 12.97 13.04 12.81 12.81 1,450 -0.13(-0.98%)
Jan 08, 2004 13.01 13.13 12.94 12.94 5,440 +0.11(+0.86%)
Jan 07, 2004 12.93 13.06 12.83 12.83 1,450 +0.01(+0.04%)
Jan 06, 2004 12.82 12.92 12.81 12.82 6,891 +0.00(+0.00%)
Jan 05, 2004 12.77 13.06 12.70 12.82 12,694 -0.02(-0.13%)
Jan 02, 2004 12.94 12.94 12.84 12.84 13,782 +0.00(+0.00%)
Dec 31, 2003 13.05 13.06 12.84 12.84 10,517 -0.37(-2.80%)
Dec 30, 2003 12.82 13.22 12.82 13.21 17,278 +0.39(+3.03%)
Dec 29, 2003 12.65 12.82 12.56 12.82 7,979 +0.36(+2.85%)
Dec 26, 2003 12.46 12.47 12.46 12.47 1,813 -0.14(-1.09%)
Dec 24, 2003 12.67 12.67 12.60 12.60 3,264 -0.18(-1.42%)
Dec 23, 2003 12.61 12.79 12.49 12.79 3,028 +0.09(+0.69%)
Dec 22, 2003 12.51 12.75 12.30 12.70 4,896 +0.11(+0.88%)
Dec 19, 2003 12.41 12.82 12.12 12.59 29,044 +0.23(+1.90%)
Dec 18, 2003 12.10 12.35 12.04 12.35 5,440 +0.32(+2.66%)
Dec 17, 2003 12.24 12.24 11.96 12.03 2,538 -0.04(-0.30%)
Dec 16, 2003 12.20 12.20 11.94 12.07 7,253 +0.00(+0.02%)
Dec 15, 2003 12.53 12.62 12.06 12.07 8,704 -0.55(-4.35%)
Dec 12, 2003 12.20 12.61 12.20 12.61 17,945 +0.28(+2.23%)
Dec 11, 2003 12.11 12.38 12.11 12.34 26,113 +0.25(+2.05%)
Dec 10, 2003 12.41 12.43 12.08 12.09 4,714 -0.13(-1.04%)
Dec 09, 2003 12.14 12.41 11.98 12.22 16,614 -0.12(-0.98%)
Dec 08, 2003 12.07 12.38 11.87 12.34 13,956 +0.44(+3.71%)
Dec 05, 2003 11.94 11.98 11.90 11.90 4,714 -0.04(-0.37%)
Dec 04, 2003 12.06 12.06 11.92 11.94 14,235 -0.23(-1.88%)
Dec 03, 2003 12.41 12.61 12.17 12.17 3,586 -0.28(-2.26%)
Dec 02, 2003 12.40 12.64 12.40 12.45 12,802 +0.08(+0.62%)
Dec 01, 2003 12.33 12.49 12.32 12.37 11,207 -0.00(-0.02%)
Nov 28, 2003 12.28 12.38 12.28 12.38 3,626 +0.02(+0.20%)
Nov 26, 2003 12.35 12.55 12.26 12.35 13,521 -0.12(-0.99%)
Nov 25, 2003 12.55 12.60 12.20 12.48 18,656 -0.15(-1.20%)
Nov 24, 2003 12.63 12.63 12.31 12.63 17,434 +0.14(+1.13%)
Nov 21, 2003 12.02 12.60 12.24 12.49 10,122 +0.47(+3.92%)
Nov 20, 2003 12.41 12.82 12.02 12.02 50,667 -0.14(-1.11%)
Nov 19, 2003 11.87 12.32 11.87 12.15 15,040 +0.29(+2.46%)
Nov 18, 2003 12.19 12.37 11.86 11.86 19,425 -0.15(-1.22%)
Nov 17, 2003 11.80 12.17 11.62 12.00 46,670 +0.41(+3.54%)
Nov 14, 2003 11.61 11.88 11.59 11.59 113,514 -0.01(-0.05%)
Nov 13, 2003 11.56 11.61 11.51 11.60 8,486 +0.01(+0.05%)
Nov 12, 2003 11.58 11.62 11.55 11.59 22,961 +0.15(+1.33%)
Nov 11, 2003 11.51 11.58 11.36 11.44 4,834 -0.02(-0.22%)
Nov 10, 2003 11.54 11.61 11.47 11.47 7,652 -0.08(-0.69%)
Nov 07, 2003 11.61 11.61 11.55 11.55 22,468 -0.04(-0.38%)
Nov 06, 2003 11.60 11.65 11.54 11.59 60,880 +0.01(+0.07%)
Nov 05, 2003 11.61 11.61 11.31 11.58 67,311 +0.04(+0.38%)
Nov 04, 2003 11.39 11.54 11.30 11.54 17,046 +0.03(+0.26%)
Nov 03, 2003 11.51 11.61 11.33 11.51 9,854 +0.16(+1.41%)
Oct 31, 2003 11.58 11.61 11.35 11.35 6,891 -0.26(-2.23%)
Oct 30, 2003 11.59 11.61 11.42 11.61 7,616 +0.01(+0.12%)
Oct 29, 2003 11.63 11.63 11.53 11.59 21,398 -0.03(-0.24%)
Oct 28, 2003 11.58 11.69 11.48 11.62 7,979 +0.07(+0.65%)
Oct 27, 2003 11.30 11.55 11.30 11.55 5,077 +0.28(+2.52%)
Oct 24, 2003 11.32 11.32 11.26 11.26 6,891 -0.03(-0.27%)
Oct 23, 2003 11.42 11.42 11.29 11.29 3,264 -0.25(-2.15%)
Oct 22, 2003 11.76 11.76 11.48 11.54 10,880 -0.15(-1.30%)
Oct 21, 2003 11.77 11.80 11.64 11.69 3,626 -0.11(-0.91%)
Oct 20, 2003 11.59 11.80 11.59 11.80 6,165 +0.27(+2.37%)
Oct 17, 2003 11.70 11.81 11.50 11.53 8,341 -0.16(-1.35%)
Oct 16, 2003 11.72 11.69 11.69 11.69 10,155 -0.03(-0.28%)
Oct 15, 2003 11.82 11.82 11.72 11.72 50,050 -0.07(-0.58%)
Oct 14, 2003 11.74 11.79 11.74 11.79 11,243 +0.06(+0.47%)
Oct 13, 2003 11.74 11.74 11.73 11.73 1,450 +0.14(+1.19%)
Oct 10, 2003 11.77 11.77 11.32 11.59 7,979 -0.13(-1.12%)
Oct 09, 2003 11.57 11.77 11.57 11.73 30,117 -0.04(-0.34%)
Oct 08, 2003 11.76 11.77 11.57 11.77 9,973 -0.00(-0.02%)
Oct 07, 2003 11.77 11.77 11.53 11.77 6,666 +0.00(+0.00%)
Oct 06, 2003 11.70 11.77 11.70 11.77 8,378 +0.00(+0.02%)
Oct 03, 2003 11.43 11.78 11.43 11.77 8,777 +0.27(+2.38%)
Oct 02, 2003 11.34 11.58 11.34 11.49 26,530 +0.11(+0.92%)
Oct 01, 2003 11.19 11.39 11.12 11.39 23,937 +0.46(+4.17%)
Sep 30, 2003 10.88 11.06 10.88 10.93 15,559 -0.02(-0.21%)
Sep 29, 2003 10.88 11.04 10.85 10.95 6,383 +0.08(+0.69%)
Sep 26, 2003 11.22 11.22 10.88 10.88 37,501 -0.29(-2.62%)
Sep 25, 2003 11.25 11.29 11.17 11.17 17,554 -0.01(-0.07%)
Sep 24, 2003 11.00 11.25 10.98 11.18 43,035 +0.18(+1.59%)
Sep 23, 2003 10.89 11.01 10.89 11.00 96,148 +0.15(+1.39%)
Sep 22, 2003 10.85 10.85 10.79 10.85 6,874 -0.15(-1.32%)
Sep 19, 2003 10.94 11.00 10.82 11.00 11,569 +0.12(+1.13%)
Sep 18, 2003 11.00 11.00 10.81 10.88 9,973 -0.10(-0.91%)
Sep 17, 2003 10.91 10.98 10.90 10.98 2,792 +0.03(+0.25%)
Sep 16, 2003 11.04 11.07 10.91 10.95 7,651 +0.04(+0.37%)
Sep 15, 2003 10.93 11.04 10.91 10.91 3,191 -0.14(-1.27%)
Sep 12, 2003 11.16 11.16 10.91 11.05 3,590 -0.07(-0.61%)
Sep 11, 2003 11.30 11.31 11.03 11.12 7,580 -0.04(-0.34%)
Sep 10, 2003 11.41 11.71 11.15 11.15 25,134 -0.45(-3.85%)
Sep 09, 2003 11.47 11.63 11.46 11.60 5,585 +0.24(+2.12%)
Sep 08, 2003 11.42 11.42 11.36 11.36 1,595 +0.08(+0.71%)
Sep 05, 2003 11.47 11.63 11.28 11.28 7,580 -0.30(-2.60%)
Sep 04, 2003 11.64 11.64 11.58 11.58 21,543 -0.06(-0.54%)
Sep 03, 2003 11.52 11.66 11.52 11.64 20,346 -0.03(-0.21%)
Sep 02, 2003 11.36 11.74 11.36 11.67 6,383 +0.63(+5.72%)
Aug 29, 2003 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Aug 28, 2003 11.04 11.04 11.04 11.04 797 -0.09(-0.81%)
Aug 27, 2003 11.15 11.15 11.01 11.13 1,595 +0.11(+0.96%)
Aug 26, 2003 11.22 11.22 10.78 11.02 11,170 -0.06(-0.57%)
Aug 25, 2003 10.80 11.08 10.70 11.08 5,186 +0.32(+2.98%)
Aug 22, 2003 11.14 11.26 10.76 10.76 9,973 -0.37(-3.35%)
Aug 21, 2003 11.14 11.14 11.09 11.14 18,352 +0.08(+0.68%)
Aug 20, 2003 11.07 11.14 11.06 11.06 9,176 -0.01(-0.07%)
Aug 19, 2003 11.12 11.14 11.04 11.07 16,357 +0.11(+1.01%)
Aug 18, 2003 11.10 11.10 10.96 10.96 6,782 +0.04(+0.39%)
Aug 15, 2003 11.07 11.07 10.92 10.92 8,777 -0.01(-0.14%)
Aug 14, 2003 11.06 11.06 10.93 10.93 13,165 -0.12(-1.11%)
Aug 13, 2003 10.85 11.09 10.85 11.05 15,160 +0.04(+0.39%)
Aug 12, 2003 10.68 11.07 10.68 11.01 3,590 +0.24(+2.19%)
Aug 11, 2003 10.67 10.78 10.65 10.78 7,181 +0.08(+0.70%)
Aug 08, 2003 10.69 10.86 10.65 10.70 5,984 +0.02(+0.16%)
Aug 07, 2003 10.84 11.03 10.65 10.68 19,947 -0.07(-0.61%)
Aug 06, 2003 10.78 10.83 10.75 10.75 6,782 -0.03(-0.28%)
Aug 05, 2003 11.13 11.13 10.78 10.78 22,740 -0.35(-3.15%)
Aug 04, 2003 11.52 11.52 11.13 11.13 17,953 -0.48(-4.17%)
Aug 01, 2003 11.59 11.62 11.54 11.61 5,984 +0.01(+0.06%)
Jul 31, 2003 11.60 11.61 11.60 11.61 10,771 +0.09(+0.74%)
Jul 30, 2003 11.40 11.63 11.40 11.52 21,543 +0.12(+1.01%)
Jul 29, 2003 11.40 11.40 11.16 11.40 21,543 +0.00(+0.00%)
Jul 28, 2003 11.40 11.40 11.37 11.40 13,165 +0.14(+1.25%)
Jul 25, 2003 11.40 11.41 11.26 11.26 5,984 -0.03(-0.24%)
Jul 24, 2003 11.28 11.51 11.28 11.29 11,569 +0.01(+0.11%)
Jul 23, 2003 11.04 11.28 11.04 11.28 6,383 +0.13(+1.17%)
Jul 22, 2003 11.05 11.15 10.81 11.15 29,921 +0.41(+3.80%)
Jul 21, 2003 10.72 11.03 10.69 10.74 35,906 -0.04(-0.35%)
Jul 18, 2003 10.68 10.78 10.68 10.78 4,388 +0.05(+0.44%)
Jul 17, 2003 10.83 10.88 10.68 10.73 34,709 -0.13(-1.20%)
Jul 16, 2003 10.88 10.89 10.86 10.86 3,989 -0.07(-0.62%)
Jul 15, 2003 10.80 10.93 10.78 10.93 7,979 +0.01(+0.11%)
Jul 14, 2003 10.92 10.92 10.77 10.92 12,367 +0.23(+2.18%)
Jul 11, 2003 10.66 10.69 10.65 10.68 5,585 +0.03(+0.28%)
Jul 10, 2003 10.84 10.84 10.65 10.65 16,756 -0.15(-1.37%)
Jul 09, 2003 10.88 10.90 10.80 10.80 17,554 -0.10(-0.94%)
Jul 08, 2003 10.78 10.90 10.78 10.90 10,372 +0.05(+0.44%)
Jul 07, 2003 10.78 10.90 10.78 10.86 23,538 +0.09(+0.79%)
Jul 03, 2003 10.77 10.77 10.77 10.77 1,595 +0.00(+0.00%)
Jul 02, 2003 10.74 10.83 10.69 10.77 26,730 +0.03(+0.31%)
Jul 01, 2003 10.60 10.83 10.38 10.74 62,237 +0.18(+1.73%)
Jun 30, 2003 10.98 11.09 10.40 10.55 340,980 -0.43(-3.88%)
Jun 27, 2003 11.27 11.34 10.49 10.98 78,993 -0.27(-2.41%)
Jun 26, 2003 11.20 11.27 11.18 11.25 24,735 +0.07(+0.65%)
Jun 25, 2003 11.53 11.66 11.18 11.18 21,942 -0.35(-3.06%)
Jun 24, 2003 11.85 11.86 11.53 11.53 7,979 -0.07(-0.56%)
Jun 23, 2003 11.44 11.90 11.44 11.60 37,501 -0.02(-0.19%)
Jun 20, 2003 11.44 11.68 11.44 11.62 9,176 +0.18(+1.53%)
Jun 19, 2003 11.86 11.89 11.44 11.44 19,548 -0.30(-2.56%)
Jun 18, 2003 11.33 11.75 11.16 11.75 30,320 +0.35(+3.03%)
Jun 17, 2003 11.40 11.40 11.28 11.40 25,533 +0.06(+0.49%)
Jun 16, 2003 11.62 11.62 11.13 11.34 31,517 -0.43(-3.64%)
Jun 13, 2003 11.18 11.97 11.18 11.77 63,035 +0.59(+5.29%)
Jun 12, 2003 11.33 11.46 11.16 11.18 19,548 -0.15(-1.30%)
Jun 11, 2003 11.20 11.42 11.20 11.33 19,548 +0.16(+1.39%)
Jun 10, 2003 11.09 11.28 11.09 11.17 9,574 +0.02(+0.18%)
Jun 09, 2003 11.13 11.28 11.02 11.15 20,346 +0.03(+0.23%)
Jun 06, 2003 10.84 11.13 10.83 11.13 7,181 +0.33(+3.02%)
Jun 05, 2003 10.76 10.97 10.76 10.80 19,947 +0.06(+0.51%)
Jun 04, 2003 10.87 10.87 10.74 10.75 12,367 -0.12(-1.11%)
Jun 03, 2003 10.89 10.92 10.82 10.87 12,367 -0.02(-0.16%)
Jun 02, 2003 10.98 10.98 10.89 10.89 4,388 -0.21(-1.85%)
May 30, 2003 10.90 11.09 10.87 11.09 7,181 +0.13(+1.14%)
May 29, 2003 11.04 11.40 10.97 10.97 40,693 -0.07(-0.64%)
May 28, 2003 11.42 11.48 11.03 11.04 33,512 -0.45(-3.89%)
May 27, 2003 11.42 11.58 11.42 11.48 17,155 +0.03(+0.26%)
May 23, 2003 11.45 11.71 11.45 11.45 17,953 -0.01(-0.13%)
May 22, 2003 12.01 12.01 11.46 11.47 43,486 -0.61(-5.08%)
May 21, 2003 12.04 12.08 12.03 12.08 15,958 +0.01(+0.08%)
May 20, 2003 12.38 12.43 12.07 12.07 10,771 -0.34(-2.71%)
May 19, 2003 12.44 12.54 12.41 12.41 7,181 -0.25(-1.98%)
May 16, 2003 12.54 12.66 12.44 12.66 13,165 +0.00(+0.02%)
May 15, 2003 12.36 12.66 12.31 12.66 15,559 +0.36(+2.91%)
May 14, 2003 12.53 12.58 12.28 12.30 43,885 -0.48(-3.77%)
May 13, 2003 12.91 13.08 12.53 12.78 22,740 -0.17(-1.34%)
May 12, 2003 13.00 13.04 12.91 12.95 12,367 -0.06(-0.44%)
May 09, 2003 12.58 13.24 12.58 13.01 47,874 +0.43(+3.39%)
May 08, 2003 11.91 12.78 11.91 12.58 93,355 +0.68(+5.69%)
May 07, 2003 11.82 11.91 11.81 11.91 92,159 +0.06(+0.55%)
May 06, 2003 11.81 11.84 11.78 11.84 23,937 +0.04(+0.36%)
May 05, 2003 11.86 11.86 11.80 11.80 5,585 -0.02(-0.19%)
May 02, 2003 11.82 11.82 11.82 11.82 398 +0.01(+0.04%)
May 01, 2003 11.78 11.88 11.74 11.82 14,362 +0.08(+0.68%)
Apr 30, 2003 11.69 11.74 11.54 11.74 33,911 +0.09(+0.73%)
Apr 29, 2003 11.65 11.69 11.62 11.65 21,144 -0.04(-0.36%)
Apr 28, 2003 11.69 11.69 11.69 11.69 2,393 +0.08(+0.71%)
Apr 25, 2003 11.68 11.68 11.61 11.61 19,947 -0.11(-0.92%)
Apr 24, 2003 11.53 11.72 11.53 11.72 40,693 +0.23(+2.03%)
Apr 23, 2003 11.48 11.53 11.48 11.48 5,585 +0.01(+0.04%)
Apr 22, 2003 11.48 11.48 11.48 11.48 1,196 +0.05(+0.44%)
Apr 21, 2003 11.43 11.53 11.43 11.43 9,973 +0.00(+0.00%)
Apr 17, 2003 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 16, 2003 11.47 11.47 11.43 11.43 9,574 -0.03(-0.22%)
Apr 15, 2003 11.47 11.47 11.42 11.45 5,984 +0.00(+0.00%)
Apr 14, 2003 11.40 11.47 11.29 11.45 37,501 -0.08(-0.65%)
Apr 11, 2003 11.48 11.53 11.40 11.53 16,357 +0.03(+0.26%)
Apr 10, 2003 11.49 11.50 11.49 11.50 7,580 +0.01(+0.07%)
Apr 09, 2003 11.44 11.49 11.40 11.49 7,181 +0.04(+0.33%)
Apr 08, 2003 11.49 11.49 11.45 11.45 3,590 -0.02(-0.15%)
Apr 07, 2003 11.45 11.51 11.45 11.47 4,388 +0.01(+0.07%)
Apr 04, 2003 11.49 11.50 11.46 11.46 9,176 -0.02(-0.20%)
Apr 03, 2003 11.51 11.51 11.45 11.49 24,336 -0.02(-0.15%)
Apr 02, 2003 11.52 11.53 11.46 11.51 15,160 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.