Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.554	8.679	8.506	8.520	1,290,994	-0.05(-0.62%)
Mar 30, 2015	8.429	8.660	8.342	8.573	2,101,145	+0.25(+3.01%)
Mar 27, 2015	8.101	8.400	8.062	8.323	1,310,570	+0.19(+2.37%)
Mar 26, 2015	8.081	8.168	7.850	8.130	1,299,285	-0.04(-0.47%)
Mar 25, 2015	8.892	8.892	8.120	8.168	2,325,280	-0.68(-7.73%)
Mar 24, 2015	8.892	9.017	8.824	8.853	1,034,058	-0.02(-0.27%)
Mar 23, 2015	8.969	9.056	8.795	8.877	1,290,385	-0.09(-1.02%)
Mar 20, 2015	8.911	9.027	8.785	8.969	1,212,405	+0.15(+1.69%)
Mar 19, 2015	8.737	8.834	8.699	8.819	752,984	+0.00(+0.05%)
Mar 18, 2015	8.834	8.896	8.597	8.814	1,256,094	-0.09(-0.98%)
Mar 17, 2015	8.930	8.930	8.718	8.901	905,646	-0.12(-1.28%)
Mar 16, 2015	8.882	9.017	8.757	9.017	1,124,075	+0.16(+1.85%)
Mar 13, 2015	8.930	9.056	8.689	8.853	1,134,708	-0.05(-0.54%)
Mar 12, 2015	8.853	8.993	8.805	8.901	921,616	-0.04(-0.43%)
Mar 11, 2015	8.988	9.181	8.843	8.940	1,508,435	-0.01(-0.11%)
Mar 10, 2015	8.882	9.007	8.737	8.949	1,541,651	-0.06(-0.64%)
Mar 09, 2015	9.258	9.383	8.978	9.007	2,119,910	-0.22(-2.40%)
Mar 06, 2015	9.432	9.557	9.210	9.229	920,707	-0.27(-2.84%)
Mar 05, 2015	9.374	9.576	9.277	9.499	1,440,642	+0.17(+1.86%)
Mar 04, 2015	9.441	9.470	9.239	9.326	1,121,039	-0.14(-1.53%)
Mar 03, 2015	9.547	9.769	9.422	9.470	1,890,721	-0.09(-0.91%)
Mar 02, 2015	9.412	9.649	9.326	9.557	2,453,653	+0.17(+1.85%)
Feb 27, 2015	8.949	9.403	8.795	9.383	2,185,505	+0.43(+4.85%)
Feb 26, 2015	8.901	9.036	8.843	8.949	684,846	+0.04(+0.43%)
Feb 25, 2015	9.065	9.094	8.843	8.911	1,003,674	-0.17(-1.91%)
Feb 24, 2015	8.834	9.089	8.795	9.084	1,073,188	+0.22(+2.50%)
Feb 23, 2015	8.863	8.940	8.699	8.863	1,186,062	+0.03(+0.33%)
Feb 20, 2015	8.834	8.867	8.679	8.834	1,070,663	+0.02(+0.22%)
Feb 19, 2015	8.631	8.940	8.583	8.814	1,093,836	+0.12(+1.33%)
Feb 18, 2015	8.949	8.988	8.583	8.699	1,947,658	-0.27(-3.01%)
Feb 17, 2015	8.689	9.094	8.525	8.969	2,718,592	+0.39(+4.49%)
Feb 13, 2015	8.612	8.583	8.583	8.583	1,627,787	-0.02(-0.22%)
Feb 12, 2015	8.448	8.631	8.361	8.602	1,938,195	+0.22(+2.65%)
Feb 11, 2015	8.487	8.602	7.985	8.380	3,107,996	-0.11(-1.25%)
Feb 10, 2015	8.091	8.554	7.619	8.487	7,278,181	+1.69(+24.82%)
Feb 09, 2015	6.828	6.886	6.751	6.799	1,468,800	-0.05(-0.70%)
Feb 06, 2015	6.866	7.001	6.722	6.847	1,140,998	+0.02(+0.28%)
Feb 05, 2015	6.558	6.876	6.452	6.828	1,426,386	+0.32(+4.89%)
Feb 04, 2015	6.471	6.606	6.442	6.510	1,046,570	-0.01(-0.15%)
Feb 03, 2015	6.336	6.606	6.336	6.519	895,844	+0.23(+3.68%)
Feb 02, 2015	6.124	6.326	6.037	6.288	1,052,713	+0.16(+2.68%)
Jan 30, 2015	6.307	6.400	6.104	6.124	1,151,157	-0.24(-3.79%)
Jan 29, 2015	6.423	6.538	6.076	6.365	1,703,074	-0.07(-1.05%)
Jan 28, 2015	6.567	6.567	6.413	6.432	873,995	-0.06(-0.89%)
Jan 27, 2015	6.577	6.654	6.432	6.490	1,543,114	-0.20(-3.03%)
Jan 26, 2015	6.510	6.702	6.394	6.693	625,907	+0.17(+2.66%)
Jan 23, 2015	6.538	6.616	6.471	6.519	381,342	-0.01(-0.15%)
Jan 22, 2015	6.577	6.606	6.230	6.529	1,689,348	-0.01(-0.15%)
Jan 21, 2015	6.365	6.577	6.336	6.538	948,709	+0.14(+2.11%)
Jan 20, 2015	6.471	6.510	6.355	6.403	1,178,610	-0.02(-0.30%)
Jan 16, 2015	6.220	6.481	6.172	6.423	1,017,884	+0.17(+2.78%)
Jan 15, 2015	6.268	6.326	6.143	6.249	972,602	+0.05(+0.78%)
Jan 14, 2015	6.104	6.249	6.104	6.201	1,253,403	+0.01(+0.16%)
Jan 13, 2015	6.278	6.403	6.133	6.191	1,016,953	-0.06(-0.93%)
Jan 12, 2015	6.394	6.423	6.153	6.249	774,459	-0.16(-2.56%)
Jan 09, 2015	6.432	6.481	6.297	6.413	562,441	-0.01(-0.23%)
Jan 08, 2015	6.317	6.529	6.278	6.428	994,943	+0.15(+2.38%)
Jan 07, 2015	6.297	6.355	6.154	6.278	712,762	+0.04(+0.70%)
Jan 06, 2015	6.481	6.519	6.153	6.235	1,285,028	-0.26(-3.94%)
Jan 05, 2015	6.567	6.857	6.461	6.490	1,042,115	-0.38(-5.48%)
Jan 02, 2015	6.915	6.968	6.664	6.866	736,480	+0.02(+0.28%)
Dec 31, 2014	6.895	6.847	6.847	6.847	1,123,109	-0.04(-0.56%)
Dec 30, 2014	6.818	6.915	6.809	6.886	572,475	+0.04(+0.56%)
Dec 29, 2014	6.934	6.987	6.770	6.847	981,648	-0.09(-1.25%)
Dec 26, 2014	6.934	7.088	6.895	6.934	818,660	+0.03(+0.42%)
Dec 24, 2014	6.731	6.905	6.905	6.905	530,187	+0.20(+3.02%)
Dec 23, 2014	6.606	6.780	6.606	6.702	867,721	+0.13(+1.91%)
Dec 22, 2014	6.693	6.722	6.466	6.577	1,019,443	-0.12(-1.73%)
Dec 19, 2014	6.490	6.789	6.384	6.693	2,240,069	+0.21(+3.27%)
Dec 18, 2014	6.490	6.654	6.355	6.481	1,253,602	+0.12(+1.82%)
Dec 17, 2014	6.095	6.461	6.018	6.365	1,364,620	+0.27(+4.35%)
Dec 16, 2014	6.008	6.297	5.979	6.100	1,452,037	+0.06(+1.04%)
Dec 15, 2014	6.153	6.259	5.979	6.037	1,385,553	-0.05(-0.79%)
Dec 12, 2014	6.124	6.196	6.047	6.085	949,593	-0.14(-2.17%)
Dec 11, 2014	6.230	6.413	6.182	6.220	1,227,096	+0.07(+1.10%)
Dec 10, 2014	6.317	6.432	6.047	6.153	1,757,689	-0.21(-3.33%)
Dec 09, 2014	6.259	6.375	6.095	6.365	2,533,063	-0.02(-0.30%)
Dec 08, 2014	6.616	6.722	6.317	6.384	1,651,110	-0.31(-4.61%)
Dec 05, 2014	6.616	6.751	6.558	6.693	1,471,926	+0.10(+1.46%)
Dec 04, 2014	6.384	6.693	6.182	6.596	2,880,405	+0.18(+2.86%)
Dec 03, 2014	6.143	6.432	6.133	6.413	1,369,770	+0.30(+4.89%)
Dec 02, 2014	6.288	6.336	6.095	6.114	1,825,700	-0.18(-2.91%)
Dec 01, 2014	6.394	6.741	6.154	6.297	1,752,367	-0.15(-2.39%)
Nov 28, 2014	6.770	6.770	6.442	6.452	1,168,843	-0.32(-4.70%)
Nov 26, 2014	6.741	6.770	6.770	6.770	1,345,947	+0.05(+0.79%)
Nov 25, 2014	6.751	6.751	6.519	6.717	1,286,629	+0.14(+2.13%)
Nov 24, 2014	6.587	6.751	6.490	6.577	1,586,222	+0.01(+0.15%)
Nov 21, 2014	6.654	6.702	6.461	6.567	1,041,958	+0.04(+0.59%)
Nov 20, 2014	6.625	6.770	6.389	6.529	2,112,300	-0.15(-2.31%)
Nov 19, 2014	6.828	6.866	6.649	6.683	1,799,003	-0.14(-1.98%)
Nov 18, 2014	6.548	6.924	6.538	6.818	1,859,137	+0.32(+4.90%)
Nov 17, 2014	6.240	6.625	6.240	6.500	2,149,177	+0.34(+5.48%)
Nov 14, 2014	6.133	6.230	5.989	6.162	1,664,217	+0.00(+0.00%)
Nov 13, 2014	6.240	6.336	6.133	6.162	1,292,445	-0.05(-0.78%)
Nov 12, 2014	6.240	6.307	6.095	6.211	970,219	-0.08(-1.23%)
Nov 11, 2014	6.124	6.307	6.085	6.288	1,006,282	+0.16(+2.68%)
Nov 10, 2014	6.191	6.278	6.071	6.124	1,115,457	-0.04(-0.63%)
Nov 07, 2014	6.249	6.297	6.114	6.162	1,649,080	-0.14(-2.14%)
Nov 06, 2014	6.191	6.326	6.143	6.297	961,671	+0.07(+1.08%)
Nov 05, 2014	6.143	6.288	6.037	6.230	1,902,245	+0.14(+2.22%)
Nov 04, 2014	6.259	6.307	5.941	6.095	2,522,942	-0.20(-3.22%)
Nov 03, 2014	6.519	6.654	6.278	6.297	1,848,068	-0.24(-3.69%)
Oct 31, 2014	5.960	6.538	5.921	6.538	3,627,316	+0.78(+13.57%)
Oct 30, 2014	5.883	5.941	5.568	5.757	4,319,300	-0.14(-2.29%)
Oct 29, 2014	6.095	6.211	5.863	5.892	3,164,851	-0.21(-3.48%)
Oct 28, 2014	5.979	6.317	5.883	6.104	9,306,561	-1.12(-15.49%)
Oct 27, 2014	7.291	7.324	7.291	7.223	1,301,984	-0.07(-0.93%)
Oct 24, 2014	7.262	7.435	7.165	7.291	1,002,940	+0.01(+0.13%)
Oct 23, 2014	7.107	7.377	7.107	7.281	1,289,044	+0.31(+4.43%)
Oct 22, 2014	7.175	7.242	6.972	6.972	1,412,837	-0.16(-2.30%)
Oct 21, 2014	6.847	7.136	6.799	7.136	1,873,900	+0.39(+5.71%)
Oct 20, 2014	6.529	6.900	6.500	6.751	2,898,368	+0.15(+2.34%)
Oct 17, 2014	6.857	7.001	6.548	6.596	2,180,790	-0.12(-1.72%)
Oct 16, 2014	6.297	6.780	6.278	6.712	2,964,006	+0.18(+2.81%)
Oct 15, 2014	6.240	6.572	6.066	6.529	3,777,752	+0.19(+2.97%)
Oct 14, 2014	6.587	6.751	6.317	6.341	3,793,300	-0.17(-2.59%)
Oct 13, 2014	6.895	6.924	6.452	6.510	2,588,688	-0.41(-5.99%)
Oct 10, 2014	7.879	7.908	6.924	6.924	2,422,384	-0.96(-12.22%)
Oct 09, 2014	8.159	8.188	7.884	7.889	1,627,308	-0.33(-3.99%)
Oct 08, 2014	8.033	8.245	7.773	8.216	1,775,584	+0.16(+2.04%)
Oct 07, 2014	8.081	8.284	8.005	8.053	1,643,253	-0.09(-1.07%)
Oct 06, 2014	8.361	8.380	8.120	8.139	1,168,270	-0.16(-1.97%)
Oct 03, 2014	8.178	8.361	7.966	8.303	1,117,148	+0.23(+2.87%)
Oct 02, 2014	7.946	8.125	7.831	8.072	1,484,687	+0.11(+1.33%)
Oct 01, 2014	8.110	8.204	7.935	7.966	2,215,706	-0.14(-1.78%)
Sep 30, 2014	8.593	8.660	8.101	8.110	2,361,622	-0.47(-5.51%)
Sep 29, 2014	8.573	8.747	8.564	8.583	1,244,529	-0.13(-1.44%)
Sep 26, 2014	8.515	8.795	8.496	8.708	1,213,321	+0.25(+2.96%)
Sep 25, 2014	8.718	8.718	8.400	8.458	1,135,311	-0.28(-3.20%)
Sep 24, 2014	8.660	8.776	8.525	8.737	1,004,090	+0.12(+1.34%)
Sep 23, 2014	8.843	8.959	8.616	8.622	1,631,155	-0.12(-1.32%)
Sep 22, 2014	8.872	9.036	8.708	8.737	1,377,396	-0.20(-2.27%)
Sep 19, 2014	9.094	9.244	8.940	8.940	2,073,195	-0.13(-1.38%)
Sep 18, 2014	8.892	9.152	8.843	9.065	1,324,650	+0.21(+2.34%)
Sep 17, 2014	9.036	9.229	8.814	8.858	1,779,864	-0.20(-2.24%)
Sep 16, 2014	8.795	9.065	8.650	9.060	1,338,477	+0.23(+2.57%)
Sep 15, 2014	9.046	9.056	8.795	8.834	1,011,095	-0.25(-2.76%)
Sep 12, 2014	9.316	9.383	9.065	9.084	1,134,551	-0.27(-2.89%)
Sep 11, 2014	9.075	9.364	9.056	9.354	1,226,395	+0.18(+2.00%)
Sep 10, 2014	9.412	9.442	8.998	9.171	1,692,330	-0.28(-2.96%)
Sep 09, 2014	9.750	9.750	9.412	9.451	1,279,524	-0.33(-3.35%)
Sep 08, 2014	9.740	9.846	9.702	9.779	1,339,980	+0.00(+0.05%)
Sep 05, 2014	9.528	9.798	9.509	9.774	1,249,839	+0.21(+2.17%)
Sep 04, 2014	9.885	10.06	9.528	9.567	1,782,256	-0.32(-3.22%)
Sep 03, 2014	10.28	10.32	9.817	9.885	1,586,057	-0.36(-3.48%)
Sep 02, 2014	10.04	10.21	9.952	10.24	1,249,794	+0.21(+2.12%)
Aug 29, 2014	9.952	10.03	10.03	10.03	890,834	+0.14(+1.46%)
Aug 28, 2014	9.933	9.962	9.817	9.885	906,919	-0.08(-0.77%)
Aug 27, 2014	10.06	10.08	9.933	9.962	810,690	-0.07(-0.67%)
Aug 26, 2014	9.837	10.10	9.788	10.03	1,725,663	+0.25(+2.56%)
Aug 25, 2014	9.779	9.866	9.721	9.779	1,315,067	+0.04(+0.40%)
Aug 22, 2014	9.605	9.779	9.461	9.740	1,099,836	+0.14(+1.41%)
Aug 21, 2014	9.557	9.663	9.528	9.605	1,194,662	+0.09(+0.91%)
Aug 20, 2014	9.326	9.586	9.316	9.518	1,110,512	+0.17(+1.86%)
Aug 19, 2014	9.326	9.412	9.316	9.345	850,494	+0.05(+0.52%)
Aug 18, 2014	9.094	9.297	9.017	9.297	879,238	+0.26(+2.88%)
Aug 15, 2014	9.075	9.219	8.901	9.036	1,015,937	+0.04(+0.48%)
Aug 14, 2014	8.978	9.210	8.969	8.993	889,676	+0.00(+0.05%)
Aug 13, 2014	8.824	9.070	8.824	8.988	950,404	+0.18(+2.08%)
Aug 12, 2014	8.824	8.940	8.728	8.805	1,513,819	-0.05(-0.54%)
Aug 11, 2014	8.631	8.901	8.602	8.853	1,550,381	+0.23(+2.68%)
Aug 08, 2014	8.371	8.583	8.289	8.622	1,568,361	+0.25(+3.00%)
Aug 07, 2014	8.834	8.872	8.371	8.371	1,346,436	-0.41(-4.62%)
Aug 06, 2014	8.515	8.843	8.419	8.776	1,571,083	+0.24(+2.82%)
Aug 05, 2014	8.670	8.824	8.506	8.535	1,345,279	-0.21(-2.43%)
Aug 04, 2014	8.766	8.814	8.617	8.747	1,621,891	+0.00(+0.00%)
Aug 01, 2014	8.487	8.810	8.487	8.747	1,762,284	+0.21(+2.49%)
Jul 31, 2014	9.065	9.133	8.535	8.535	2,507,566	-0.68(-7.43%)
Jul 30, 2014	9.152	9.215	9.036	9.219	1,906,085	+0.13(+1.38%)
Jul 29, 2014	9.644	9.972	9.084	9.094	3,729,509	-0.36(-3.78%)
Jul 28, 2014	9.441	9.451	9.258	9.451	3,343,289	+0.01(+0.10%)
Jul 25, 2014	9.769	9.817	9.432	9.441	2,652,988	-0.39(-3.97%)
Jul 24, 2014	10.02	10.09	9.817	9.832	1,500,610	-0.15(-1.50%)
Jul 23, 2014	10.42	10.42	9.923	9.981	2,018,199	-0.43(-4.17%)
Jul 22, 2014	10.49	10.54	10.37	10.42	1,193,835	-0.03(-0.28%)
Jul 21, 2014	10.40	10.50	10.15	10.44	1,536,527	+0.02(+0.19%)
Jul 18, 2014	10.40	10.48	10.24	10.42	1,984,824	+0.06(+0.56%)
Jul 17, 2014	10.48	10.64	10.31	10.37	1,543,059	-0.21(-2.01%)
Jul 16, 2014	10.72	10.75	10.49	10.58	2,447,792	-0.18(-1.70%)
Jul 15, 2014	11.09	11.22	10.74	10.76	1,575,067	-0.27(-2.45%)
Jul 14, 2014	10.86	11.23	10.85	11.03	2,045,155	+0.32(+2.97%)
Jul 11, 2014	10.73	10.84	10.63	10.71	986,943	-0.02(-0.18%)
Jul 10, 2014	10.50	10.89	10.44	10.73	1,644,719	-0.04(-0.36%)
Jul 09, 2014	10.55	10.77	10.53	10.77	2,238,535	+0.26(+2.48%)
Jul 08, 2014	10.73	10.74	10.21	10.51	2,839,117	-0.24(-2.24%)
Jul 07, 2014	10.78	10.95	10.74	10.75	1,667,115	-0.02(-0.18%)
Jul 03, 2014	10.76	10.77	10.77	10.77	833,699	+0.05(+0.45%)
Jul 02, 2014	10.61	10.79	10.61	10.72	1,325,431	+0.12(+1.09%)
Jul 01, 2014	10.79	10.97	10.54	10.61	2,358,073	-0.17(-1.61%)
Jun 30, 2014	10.42	10.83	10.42	10.78	2,162,734	+0.29(+2.76%)
Jun 27, 2014	10.56	10.76	10.46	10.49	4,215,577	-0.13(-1.18%)
Jun 26, 2014	10.78	10.81	10.48	10.62	1,452,149	-0.11(-0.99%)
Jun 25, 2014	10.55	10.77	10.45	10.72	1,715,093	+0.12(+1.09%)
Jun 24, 2014	10.71	10.94	10.54	10.61	2,696,327	-0.11(-0.99%)
Jun 23, 2014	10.27	10.80	10.25	10.71	3,492,800	+0.25(+2.40%)
Jun 20, 2014	11.19	11.19	10.33	10.46	9,562,452	-0.78(-6.95%)
Jun 19, 2014	11.73	11.81	11.17	11.24	4,428,983	-0.50(-4.27%)
Jun 18, 2014	11.78	11.83	11.50	11.75	2,653,892	-0.03(-0.25%)
Jun 17, 2014	11.44	11.79	11.43	11.78	2,997,231	+0.34(+2.95%)
Jun 16, 2014	11.23	11.44	11.21	11.44	3,211,944	+0.15(+1.37%)
Jun 13, 2014	11.33	11.43	11.10	11.28	2,843,220	+0.02(+0.17%)
Jun 12, 2014	11.19	11.39	11.09	11.26	3,276,800	+0.06(+0.52%)
Jun 11, 2014	10.90	11.24	10.78	11.21	2,937,707	+0.25(+2.29%)
Jun 10, 2014	10.81	11.02	10.63	10.96	3,132,578	+0.59(+5.67%)
Jun 06, 2014	10.68	10.87	10.25	10.37	4,815,156	-0.28(-2.63%)
Jun 05, 2014	10.48	10.68	10.32	10.65	2,358,869	+0.22(+2.13%)
Jun 04, 2014	10.23	10.42	10.15	10.42	2,186,187	+0.19(+1.89%)
Jun 03, 2014	9.933	10.24	9.876	10.23	2,491,944	+0.28(+2.81%)
Jun 02, 2014	9.817	9.952	9.692	9.952	2,036,701	+0.20(+2.08%)
May 30, 2014	9.759	9.837	9.653	9.750	2,111,298	-0.01(-0.10%)
May 29, 2014	9.673	9.808	9.624	9.759	1,553,550	+0.16(+1.71%)
May 28, 2014	9.547	9.702	9.499	9.596	2,041,955	+0.05(+0.51%)
May 27, 2014	9.277	9.585	9.258	9.547	2,203,801	+0.36(+3.88%)
May 23, 2014	9.123	9.191	9.191	9.191	2,099,283	+0.10(+1.06%)
May 22, 2014	9.065	9.123	9.017	9.094	713,059	+0.03(+0.32%)
May 21, 2014	9.065	9.171	8.920	9.065	1,676,053	+0.05(+0.53%)
May 20, 2014	9.113	9.191	9.017	9.017	2,092,026	-0.14(-1.48%)
May 19, 2014	9.046	9.162	8.993	9.152	1,709,576	+0.12(+1.28%)
May 16, 2014	8.930	9.075	8.767	9.036	2,534,793	+0.14(+1.63%)
May 15, 2014	8.785	8.911	8.602	8.892	3,373,082	+0.09(+0.99%)
May 14, 2014	8.814	8.969	8.689	8.805	2,073,315	-0.04(-0.44%)
May 13, 2014	8.843	8.930	8.800	8.843	1,835,134	-0.01(-0.11%)
May 12, 2014	8.544	8.872	8.535	8.853	2,392,497	+0.30(+3.49%)
May 09, 2014	8.487	8.612	8.390	8.554	1,485,829	+0.03(+0.34%)
May 08, 2014	8.351	8.641	8.245	8.525	2,259,621	+0.19(+2.31%)
May 07, 2014	8.255	8.361	7.946	8.332	3,158,052	+0.06(+0.70%)
May 06, 2014	8.265	8.496	8.197	8.274	3,352,835	+0.00(+0.00%)
May 05, 2014	8.429	8.429	8.101	8.274	2,953,973	+0.10(+1.18%)
May 02, 2014	7.821	8.429	7.763	8.178	4,423,959	+0.36(+4.56%)
May 01, 2014	7.648	7.918	7.648	7.821	2,041,448	+0.15(+2.01%)
Apr 30, 2014	7.532	7.667	7.426	7.667	2,770,362	+0.14(+1.92%)
Apr 29, 2014	7.291	7.619	7.175	7.522	5,997,174	+0.70(+10.33%)
Apr 28, 2014	6.905	7.040	6.751	6.818	1,965,235	-0.09(-1.26%)
Apr 25, 2014	7.204	7.214	6.847	6.905	1,351,846	-0.31(-4.28%)
Apr 24, 2014	7.223	7.233	7.079	7.214	924,398	+0.04(+0.54%)
Apr 23, 2014	7.107	7.185	7.069	7.175	1,167,324	+0.06(+0.81%)
Apr 22, 2014	6.770	7.136	6.770	7.117	1,595,199	+0.34(+4.98%)
Apr 21, 2014	6.809	6.857	6.702	6.780	808,043	+0.01(+0.14%)
Apr 17, 2014	6.673	6.770	6.770	6.770	1,004,690	+0.08(+1.15%)
Apr 16, 2014	6.712	6.712	6.529	6.693	1,324,352	+0.06(+0.87%)
Apr 15, 2014	6.683	6.751	6.461	6.635	1,717,681	-0.03(-0.43%)
Apr 14, 2014	6.741	6.750	6.587	6.664	1,517,428	-0.04(-0.58%)
Apr 11, 2014	6.837	6.904	6.596	6.702	1,641,800	-0.20(-2.93%)
Apr 10, 2014	7.107	7.223	6.886	6.905	2,592,434	-0.17(-2.45%)
Apr 09, 2014	7.021	7.088	6.915	7.079	1,106,086	+0.11(+1.52%)
Apr 08, 2014	6.866	7.040	6.866	6.972	1,714,579	+0.11(+1.54%)
Apr 07, 2014	6.809	6.929	6.770	6.866	1,732,136	+0.01(+0.14%)
Apr 04, 2014	6.953	7.094	6.770	6.857	1,681,709	-0.09(-1.25%)
Apr 03, 2014	6.963	7.069	6.847	6.944	2,257,343	+0.02(+0.28%)
Apr 02, 2014	6.895	6.992	6.829	6.924	1,362,080	+0.06(+0.84%)