Procaps Group S.A. (NQ: PROC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.870	2.900	2.870	2.900	1,099	+0.12(+4.32%)
Mar 27, 2024	3.000	3.000	2.730	2.780	6,005	-0.22(-7.36%)
Mar 26, 2024	3.001	3.001	3.001	3.001	364	+0.00(+0.03%)
Mar 25, 2024	3.090	3.090	3.000	3.000	394	-0.10(-3.38%)
Mar 20, 2024				3.105	226	-0.08(-2.66%)
Mar 19, 2024	3.190	3.190	3.190	3.190	241	-0.06(-1.85%)
Mar 18, 2024	3.030	3.270	3.016	3.250	1,476	+0.11(+3.50%)
Mar 14, 2024				3.140	1,256	-0.01(-0.21%)
Mar 13, 2024	2.970	3.160	2.970	3.147	9,299	+0.14(+4.54%)
Mar 12, 2024	3.240	3.250	2.990	3.010	20,248	-0.24(-7.38%)
Mar 11, 2024	3.295	3.295	3.250	3.250	3,066	+0.11(+3.50%)
Mar 08, 2024	3.060	3.306	3.060	3.140	2,584	+0.10(+3.29%)
Mar 07, 2024	3.080	3.090	3.040	3.040	16,433	-0.02(-0.65%)
Mar 06, 2024	3.310	3.320	3.060	3.060	122,987	-0.25(-7.55%)
Mar 05, 2024	3.210	3.310	3.210	3.310	6,910	+0.09(+2.80%)
Mar 04, 2024	3.000	3.470	3.000	3.220	23,456	+0.24(+8.05%)
Mar 01, 2024	2.950	3.115	2.880	2.980	25,740	+0.06(+2.05%)
Feb 29, 2024	2.950	2.960	2.920	2.920	331,925	-0.06(-2.18%)
Feb 28, 2024	2.912	3.080	2.912	2.985	9,586	-0.08(-2.45%)
Feb 27, 2024	3.050	3.060	2.990	3.060	1,743	-0.05(-1.61%)
Feb 26, 2024	3.008	3.229	3.008	3.110	1,944	-0.19(-5.61%)
Feb 23, 2024	3.250	3.363	3.240	3.295	4,363	-0.28(-7.82%)
Feb 21, 2024				3.574	45	+0.17(+5.13%)
Feb 20, 2024	3.670	3.670	3.400	3.400	3,503	-0.30(-8.11%)
Feb 16, 2024	3.789	3.840	3.569	3.700	14,612	+0.13(+3.64%)
Feb 15, 2024	3.110	3.655	3.110	3.570	2,042	+0.07(+2.15%)
Feb 14, 2024	3.470	3.500	3.130	3.495	15,539	+0.40(+12.74%)
Feb 13, 2024	3.180	3.280	3.080	3.100	13,084	+0.30(+10.71%)
Feb 12, 2024	3.250	3.250	2.800	2.800	6,983	-0.45(-13.85%)
Feb 09, 2024	3.470	3.470	3.250	3.250	3,227	-0.14(-4.13%)
Feb 08, 2024	3.470	3.752	3.390	3.390	5,180	-0.06(-1.74%)
Feb 07, 2024	3.568	3.568	3.450	3.450	4,430	-0.19(-5.19%)
Feb 06, 2024	3.670	3.670	3.639	3.639	1,963	-0.01(-0.30%)
Feb 05, 2024	3.730	3.730	3.650	3.650	1,511	-0.06(-1.62%)
Feb 02, 2024	3.650	3.715	3.630	3.710	2,337	+0.04(+1.21%)
Feb 01, 2024	3.666	3.666	3.666	3.666	601	-0.18(-4.79%)
Jan 31, 2024	4.150	4.150	3.680	3.850	13,487	-0.17(-4.23%)
Jan 30, 2024	4.280	4.280	3.950	4.020	11,265	-0.05(-1.30%)
Jan 29, 2024	4.090	4.270	3.990	4.073	7,843	-0.05(-1.14%)
Jan 26, 2024	4.100	4.247	4.065	4.120	15,628	+0.01(+0.24%)
Jan 25, 2024	4.160	4.280	4.000	4.110	12,172	-0.11(-2.61%)
Jan 24, 2024	4.180	4.380	4.130	4.220	12,515	+0.02(+0.60%)
Jan 23, 2024	4.050	4.300	4.020	4.195	21,900	+0.14(+3.33%)
Jan 22, 2024	4.310	4.320	4.010	4.060	29,023	-0.28(-6.45%)
Jan 19, 2024	4.220	4.420	4.200	4.340	31,698	+0.08(+1.88%)
Jan 18, 2024	4.320	4.460	4.150	4.260	40,659	-0.02(-0.47%)
Jan 17, 2024	4.350	4.500	4.100	4.280	32,545	-0.13(-2.95%)
Jan 16, 2024	4.460	4.630	4.390	4.410	29,948	-0.09(-2.00%)
Jan 12, 2024	4.550	4.790	4.450	4.500	16,024	-0.07(-1.53%)
Jan 11, 2024	4.950	4.950	4.410	4.570	50,551	-0.13(-2.77%)
Jan 10, 2024	4.640	4.935	4.490	4.700	87,544	+0.07(+1.51%)
Jan 09, 2024	4.250	4.630	4.180	4.630	63,962	+0.38(+8.94%)
Jan 08, 2024	4.220	4.380	4.170	4.250	44,729	-0.05(-1.16%)
Jan 05, 2024	4.140	4.450	4.110	4.300	48,333	+0.10(+2.38%)
Jan 04, 2024	4.050	4.350	4.050	4.200	35,976	+0.14(+3.45%)
Jan 03, 2024	4.250	4.290	4.010	4.060	110,443	-0.22(-5.14%)
Jan 02, 2024	4.020	4.390	4.020	4.280	35,426	+0.21(+5.16%)
Dec 29, 2023	4.090	4.360	4.010	4.070	46,246	-0.07(-1.69%)
Dec 28, 2023	4.010	4.220	4.010	4.140	15,686	+0.04(+0.98%)
Dec 27, 2023	4.060	4.386	4.025	4.100	51,817	+0.12(+3.02%)
Dec 26, 2023	3.460	4.000	3.410	3.980	22,281	+0.48(+13.71%)
Dec 22, 2023	3.320	3.600	3.050	3.500	49,884	+0.16(+4.79%)
Dec 21, 2023	3.110	3.340	3.100	3.340	19,738	+0.24(+7.74%)
Dec 20, 2023	3.280	3.510	2.960	3.100	55,906	+0.08(+2.65%)
Dec 19, 2023	2.870	3.050	2.650	3.020	53,535	+0.13(+4.50%)
Dec 18, 2023	3.000	3.050	2.800	2.890	21,026	-0.19(-6.17%)
Dec 15, 2023	2.940	3.550	2.610	3.080	34,062	+0.11(+3.70%)
Dec 14, 2023	3.000	3.121	2.815	2.970	708,769	-0.03(-1.00%)
Dec 13, 2023	3.190	3.310	2.775	3.000	32,008	+0.08(+2.74%)
Dec 12, 2023	3.050	3.290	2.730	2.920	39,702	+0.05(+1.74%)
Dec 11, 2023	2.970	3.040	2.830	2.870	26,352	-0.13(-4.33%)
Dec 08, 2023	3.020	3.030	2.910	3.000	13,680	-0.12(-3.84%)
Dec 07, 2023	2.990	3.170	2.958	3.120	18,995	+0.13(+4.34%)
Dec 06, 2023	3.220	3.220	2.770	2.990	51,919	-0.22(-6.85%)
Dec 05, 2023	3.070	3.360	3.070	3.210	30,768	+0.07(+2.23%)
Dec 04, 2023	2.680	3.180	2.680	3.140	26,274	+0.55(+21.01%)
Dec 01, 2023	2.480	2.748	2.450	2.595	17,314	+0.12(+4.64%)
Nov 30, 2023	2.490	2.520	2.480	2.480	425,541	+0.03(+1.22%)
Nov 29, 2023	2.490	2.520	2.440	2.450	56,171	+0.03(+1.24%)
Nov 28, 2023	2.540	2.550	2.400	2.420	148,089	-0.12(-4.72%)
Nov 27, 2023	2.750	2.750	2.540	2.540	16,634	-0.30(-10.56%)
Nov 24, 2023	2.900	3.040	2.730	2.840	6,288	-0.20(-6.58%)
Nov 22, 2023	2.650	3.140	2.620	3.040	46,468	+0.49(+19.39%)
Nov 21, 2023	2.520	2.640	2.520	2.546	10,252	+0.04(+1.44%)
Nov 20, 2023	2.450	2.640	2.450	2.510	10,588	+0.14(+5.91%)
Nov 17, 2023	2.500	2.510	2.350	2.370	7,672	-0.01(-0.42%)
Nov 16, 2023	2.770	2.770	2.340	2.380	16,177	-0.12(-4.80%)
Nov 15, 2023	2.760	2.761	2.325	2.500	21,954	-0.31(-11.03%)
Nov 14, 2023	2.765	2.830	2.765	2.810	7,628	+0.27(+10.63%)
Nov 13, 2023	2.580	2.850	2.530	2.540	15,282	+0.00(+0.20%)
Nov 10, 2023	2.830	2.830	2.385	2.535	10,254	-0.17(-6.28%)
Nov 09, 2023	2.790	2.840	2.655	2.705	7,857	-0.04(-1.28%)
Nov 08, 2023	2.840	2.850	2.730	2.740	7,317	-0.06(-2.14%)
Nov 07, 2023	3.130	3.130	2.715	2.800	49,274	-0.25(-8.20%)
Nov 06, 2023	2.920	3.300	2.920	3.050	68,423	+0.21(+7.39%)
Nov 03, 2023	2.960	2.970	2.840	2.840	6,048	-0.04(-1.39%)
Nov 02, 2023	2.760	3.000	2.760	2.880	9,421	+0.12(+4.35%)
Nov 01, 2023	3.090	3.090	2.750	2.760	16,893	-0.09(-3.16%)
Oct 31, 2023	2.870	3.030	2.820	2.850	5,977	+0.01(+0.35%)
Oct 30, 2023	2.440	3.040	2.440	2.840	16,027	+0.05(+1.79%)
Oct 27, 2023	2.810	2.820	2.610	2.790	5,131	-0.19(-6.38%)
Oct 26, 2023	2.910	3.050	2.620	2.980	8,340	+0.14(+4.93%)
Oct 25, 2023	2.560	3.010	2.560	2.840	18,806	+0.38(+15.45%)
Oct 24, 2023	2.300	2.510	2.130	2.460	17,149	+0.28(+12.84%)
Oct 23, 2023	2.280	2.320	1.960	2.180	18,159	-0.03(-1.36%)
Oct 20, 2023	2.170	2.320	1.950	2.210	13,608	-0.18(-7.53%)
Oct 19, 2023	2.400	2.590	2.090	2.390	15,791	+0.09(+3.91%)
Oct 18, 2023	2.650	2.950	2.290	2.300	19,137	-0.27(-10.51%)
Oct 17, 2023	2.520	2.680	2.520	2.570	7,007	+0.01(+0.39%)
Oct 16, 2023	2.890	2.830	2.500	2.560	25,566	-0.26(-9.22%)
Oct 13, 2023	2.910	2.990	2.760	2.820	9,398	-0.09(-3.09%)
Oct 12, 2023	2.970	3.000	2.900	2.910	5,057	-0.05(-1.69%)
Oct 11, 2023	2.910	3.140	2.725	2.960	57,815	+0.03(+1.02%)
Oct 10, 2023	3.150	3.150	2.685	2.930	5,866	+0.03(+1.03%)
Oct 09, 2023	3.250	3.312	2.750	2.900	10,662	-0.30(-9.35%)
Oct 06, 2023	3.470	3.570	3.100	3.199	14,155	-0.25(-7.28%)
Oct 05, 2023	3.520	3.520	3.450	3.450	1,831	-0.06(-1.71%)
Oct 04, 2023	3.530	3.570	3.500	3.510	3,278	-0.05(-1.40%)
Oct 03, 2023	3.600	3.790	3.530	3.560	3,829	-0.03(-0.84%)
Oct 02, 2023	3.700	3.750	3.540	3.590	3,604	-0.03(-0.83%)
Sep 29, 2023	3.590	3.800	3.560	3.620	9,489	+0.04(+1.20%)
Sep 28, 2023	3.715	3.715	3.560	3.577	5,078	-0.12(-3.32%)
Sep 27, 2023	3.780	3.840	3.650	3.700	7,250	-0.10(-2.63%)
Sep 26, 2023	3.800	3.850	3.800	3.800	1,473	+0.26(+7.37%)
Sep 25, 2023	3.570	3.720	3.539	3.539	3,551	-0.12(-3.30%)
Sep 22, 2023	3.700	3.700	3.610	3.660	1,904	+0.13(+3.68%)
Sep 21, 2023	3.620	3.640	3.530	3.530	3,480	-0.17(-4.59%)
Sep 18, 2023				3.700	170	+0.20(+5.71%)
Sep 15, 2023	3.570	3.720	3.500	3.500	5,494	-0.06(-1.69%)
Sep 14, 2023	3.570	3.660	3.550	3.560	1,767	-0.03(-0.84%)
Sep 13, 2023	3.700	3.750	3.554	3.590	9,140	-0.11(-2.97%)
Sep 12, 2023	3.800	3.800	3.700	3.700	1,943	+0.00(+0.00%)
Sep 11, 2023	3.770	3.870	3.550	3.700	25,029	-0.10(-2.63%)
Sep 08, 2023	3.740	3.850	3.740	3.800	2,961	+0.10(+2.70%)
Sep 07, 2023	3.850	3.870	3.700	3.700	12,052	-0.17(-4.39%)
Sep 06, 2023	3.980	4.250	3.870	3.870	6,129	-0.07(-1.78%)
Sep 05, 2023	3.980	4.090	3.860	3.940	4,757	-0.02(-0.51%)
Sep 01, 2023	3.880	3.980	3.850	3.960	4,084	+0.06(+1.54%)
Aug 31, 2023	3.910	4.020	3.890	3.900	5,698	-0.01(-0.26%)
Aug 30, 2023	3.910	4.030	3.910	3.910	1,672	+0.01(+0.26%)
Aug 29, 2023	3.910	3.910	3.900	3.900	1,275	+0.03(+0.78%)
Aug 25, 2023				3.870	281	-0.03(-0.77%)
Aug 23, 2023				3.900	89	+0.04(+1.04%)
Aug 22, 2023	3.800	3.920	3.800	3.860	1,169	-0.02(-0.39%)
Aug 21, 2023	3.875	3.875	3.875	3.875	160	-0.10(-2.39%)
Aug 18, 2023	4.140	4.140	3.780	3.970	2,433	+0.06(+1.53%)
Aug 17, 2023	3.970	3.990	3.910	3.910	1,834	+0.03(+0.77%)
Aug 16, 2023	3.900	3.990	3.840	3.880	3,862	-0.14(-3.48%)
Aug 15, 2023	4.020	4.020	4.020	4.020	371	+0.06(+1.42%)
Aug 14, 2023	3.990	3.990	3.900	3.964	3,551	-0.04(-0.91%)
Aug 11, 2023	4.000	4.200	3.950	4.000	3,027	+0.01(+0.25%)
Aug 10, 2023	4.020	4.020	3.870	3.990	3,192	-0.03(-0.75%)
Aug 09, 2023	4.160	4.160	4.020	4.020	3,062	-0.18(-4.29%)
Aug 08, 2023	4.030	4.200	4.030	4.200	1,707	+0.15(+3.70%)
Aug 07, 2023	3.950	4.123	3.950	4.050	4,515	+0.10(+2.57%)
Aug 03, 2023				3.949	128	-0.05(-1.28%)
Aug 02, 2023	3.930	4.000	3.890	4.000	5,201	-0.10(-2.44%)
Aug 01, 2023	4.030	4.100	4.030	4.100	4,010	+0.19(+4.86%)
Jul 31, 2023	3.870	4.000	3.860	3.910	4,388	+0.04(+1.03%)
Jul 28, 2023	3.820	3.956	3.810	3.870	143,601	-0.04(-1.02%)
Jul 27, 2023	4.000	4.010	3.770	3.910	5,771	-0.10(-2.49%)
Jul 26, 2023	4.150	4.150	3.961	4.010	6,538	+0.01(+0.25%)
Jul 25, 2023	3.980	4.100	3.980	4.000	3,265	+0.04(+1.01%)
Jul 24, 2023	4.150	4.150	3.930	3.960	5,269	-0.17(-4.12%)
Jul 21, 2023	4.170	4.170	4.130	4.130	3,035	-0.03(-0.72%)
Jul 20, 2023	4.135	4.170	4.135	4.160	2,061	-0.04(-0.95%)
Jul 19, 2023	4.150	4.200	4.150	4.200	1,481	-0.09(-2.10%)
Jul 18, 2023	4.200	4.378	4.200	4.290	3,652	-0.02(-0.46%)
Jul 17, 2023	4.190	4.350	4.190	4.310	8,413	+0.07(+1.65%)
Jul 14, 2023	4.100	4.300	4.100	4.240	7,039	+0.19(+4.69%)
Jul 13, 2023	4.000	4.100	4.000	4.050	3,381	+0.10(+2.53%)
Jul 12, 2023	4.070	4.185	3.851	3.950	12,435	-0.15(-3.66%)
Jul 11, 2023	4.120	4.205	4.030	4.100	5,227	-0.01(-0.24%)
Jul 10, 2023	4.000	4.126	4.000	4.110	3,835	+0.19(+4.85%)
Jul 07, 2023	3.890	4.290	3.860	3.920	10,272	+0.00(+0.00%)
Jul 06, 2023	4.000	4.000	3.920	3.920	18,038	-0.07(-1.72%)
Jul 05, 2023	4.050	4.050	3.970	3.989	2,199	-0.06(-1.51%)
Jul 03, 2023	4.150	4.300	3.900	4.050	19,673	-0.25(-5.81%)
Jun 30, 2023	3.950	4.320	3.900	4.300	14,995	+0.30(+7.50%)
Jun 29, 2023	4.360	4.399	3.850	4.000	5,168	+0.16(+4.17%)
Jun 28, 2023	4.020	4.190	3.830	3.840	2,792	-0.19(-4.71%)
Jun 27, 2023	4.260	4.270	3.810	4.030	16,207	-0.23(-5.40%)
Jun 26, 2023	4.260	4.260	4.260	4.260	797	+0.00(+0.00%)
Jun 23, 2023	4.300	4.350	4.250	4.260	11,548	-0.01(-0.23%)
Jun 22, 2023	4.300	4.300	4.270	4.270	3,534	-0.03(-0.70%)
Jun 21, 2023	4.300	4.300	4.300	4.300	313	+0.01(+0.23%)
Jun 20, 2023	4.300	4.400	4.290	4.290	6,266	+0.03(+0.70%)
Jun 16, 2023	4.260	4.400	4.260	4.260	29,898	-0.14(-3.18%)
Jun 15, 2023	4.392	4.490	4.224	4.400	19,491	+0.03(+0.69%)
Jun 14, 2023	4.310	4.370	4.290	4.370	5,856	-0.00(-0.11%)
Jun 13, 2023	4.390	4.390	4.350	4.375	1,804	+0.14(+3.43%)
Jun 12, 2023	4.230	4.230	4.230	4.230	635	-0.02(-0.47%)
Jun 09, 2023	4.265	4.320	4.250	4.250	4,856	-0.08(-1.85%)
Jun 08, 2023	4.275	4.330	4.275	4.330	820	-0.06(-1.36%)
Jun 07, 2023	4.400	4.400	4.390	4.390	1,111	+0.07(+1.62%)
Jun 06, 2023	4.220	4.320	4.220	4.320	912	-0.08(-1.82%)
Jun 02, 2023				4.400	373	-0.15(-3.30%)
May 31, 2023				4.550	589	+0.26(+6.06%)
May 30, 2023	4.280	4.290	4.280	4.290	1,344	+0.02(+0.47%)
May 26, 2023	4.300	4.300	4.150	4.270	3,854	+0.02(+0.47%)
May 25, 2023	4.260	4.260	4.250	4.250	1,174	-0.09(-2.07%)
May 24, 2023	4.500	4.510	4.340	4.340	24,439	-0.21(-4.62%)
May 23, 2023	4.480	4.700	4.473	4.550	9,143	+0.05(+1.11%)
May 22, 2023	4.400	4.500	4.325	4.500	14,585	+0.05(+1.12%)
May 19, 2023	4.475	4.475	4.450	4.450	302	-0.06(-1.33%)
May 18, 2023	4.410	4.580	4.350	4.510	8,468	-0.01(-0.22%)
May 17, 2023	4.410	4.520	4.380	4.520	4,695	+0.01(+0.22%)
May 16, 2023	4.410	4.600	4.300	4.510	50,570	+0.06(+1.35%)
May 15, 2023	4.090	4.460	4.090	4.450	30,590	+0.05(+1.14%)
May 12, 2023	4.350	4.440	4.235	4.400	19,162	-0.13(-2.92%)
May 11, 2023	4.444	4.532	4.320	4.532	22,234	-0.04(-0.85%)
May 10, 2023	4.750	4.750	4.571	4.571	339	+0.03(+0.58%)
May 09, 2023	4.560	4.560	4.545	4.545	3,427	-0.01(-0.16%)
May 08, 2023	4.320	4.553	4.320	4.553	2,410	-0.01(-0.16%)
May 05, 2023	4.501	4.717	4.339	4.560	1,072	+0.00(+0.00%)
May 03, 2023				4.560	72	-0.19(-4.00%)
May 02, 2023	4.610	4.750	4.610	4.750	841	+0.13(+2.81%)
May 01, 2023	4.720	4.750	4.520	4.620	4,831	+0.10(+2.21%)
Apr 28, 2023	4.450	4.698	4.380	4.520	4,336	+0.04(+0.89%)
Apr 27, 2023	4.560	4.560	4.480	4.480	942	-0.08(-1.75%)
Apr 26, 2023	4.805	4.805	4.380	4.560	4,303	-0.06(-1.19%)
Apr 25, 2023	4.740	4.740	4.605	4.615	27,338	-0.38(-7.70%)
Apr 24, 2023	4.730	5.000	4.700	5.000	8,797	+0.30(+6.38%)
Apr 21, 2023	4.720	4.940	4.700	4.700	6,498	-0.20(-4.08%)
Apr 20, 2023	4.860	5.380	4.530	4.900	39,417	+0.36(+7.93%)
Apr 19, 2023	4.140	4.540	4.140	4.540	679	-0.03(-0.66%)
Apr 18, 2023	4.450	4.580	4.440	4.570	1,962	+0.34(+8.04%)
Apr 17, 2023	4.400	4.470	4.230	4.230	2,379	-0.05(-1.17%)
Apr 14, 2023	4.610	4.740	4.280	4.280	76,615	-0.32(-6.96%)
Apr 13, 2023	4.590	4.960	4.590	4.600	34,820	-0.04(-0.86%)
Apr 12, 2023	5.000	5.200	4.548	4.640	117,657	+0.12(+2.65%)
Apr 11, 2023	4.670	4.840	4.460	4.520	53,582	-0.08(-1.74%)
Apr 10, 2023	4.510	4.720	4.510	4.600	22,956	-0.27(-5.54%)
Apr 06, 2023	4.750	4.870	4.675	4.870	4,308	+0.16(+3.40%)
Apr 05, 2023	5.050	5.140	4.700	4.710	30,174	-0.33(-6.64%)
Apr 04, 2023	4.680	5.045	4.680	5.045	14,686	+0.43(+9.44%)