Procaps Group S.A. (NQ: PROC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.660	4.775	4.510	4.510	13,608	+0.04(+0.89%)
Mar 30, 2023	5.000	5.340	4.400	4.470	14,649	-0.45(-9.15%)
Mar 29, 2023	4.890	5.000	4.850	4.920	8,918	+0.10(+2.18%)
Mar 28, 2023	5.010	5.100	4.360	4.815	11,396	-0.45(-8.63%)
Mar 27, 2023	4.830	5.270	4.490	5.270	4,381	+0.49(+10.25%)
Mar 24, 2023	4.570	4.950	4.450	4.780	11,430	+0.16(+3.46%)
Mar 23, 2023	4.950	4.950	4.620	4.620	2,107	-0.13(-2.74%)
Mar 22, 2023	4.530	4.849	4.500	4.750	16,956	+0.37(+8.45%)
Mar 21, 2023	4.240	4.470	4.114	4.380	23,861	+0.22(+5.29%)
Mar 20, 2023	4.020	4.240	3.950	4.160	11,063	+0.05(+1.22%)
Mar 17, 2023	4.220	4.270	4.000	4.110	44,754	+0.00(+0.00%)
Mar 16, 2023	4.190	4.460	4.010	4.110	117,716	-0.02(-0.48%)
Mar 15, 2023	4.440	4.550	4.130	4.130	18,170	-0.17(-3.95%)
Mar 14, 2023	4.410	4.645	4.250	4.300	84,654	-0.16(-3.59%)
Mar 13, 2023	4.400	4.760	4.298	4.460	45,589	-0.05(-1.11%)
Mar 10, 2023	4.460	4.700	4.400	4.510	59,636	-0.01(-0.22%)
Mar 09, 2023	4.230	4.520	4.200	4.520	16,841	+0.30(+7.11%)
Mar 08, 2023	4.110	4.220	4.070	4.220	6,736	+0.17(+4.20%)
Mar 07, 2023	4.080	4.251	4.050	4.050	9,080	-0.01(-0.25%)
Mar 06, 2023	4.040	4.200	4.011	4.060	2,210	+0.05(+1.25%)
Mar 03, 2023	4.040	4.200	4.010	4.010	7,750	-0.11(-2.67%)
Mar 02, 2023	4.090	4.170	4.055	4.120	1,930	+0.02(+0.49%)
Mar 01, 2023	4.220	4.420	4.060	4.100	10,824	-0.10(-2.38%)
Feb 28, 2023	4.280	4.540	4.150	4.200	44,501	-0.04(-0.94%)
Feb 27, 2023	4.210	4.240	4.100	4.240	5,115	+0.05(+1.19%)
Feb 24, 2023	4.060	4.340	4.010	4.190	33,407	+0.05(+1.09%)
Feb 23, 2023	4.150	4.191	3.901	4.145	18,204	-0.04(-0.84%)
Feb 22, 2023	4.650	4.690	4.025	4.180	26,397	-0.37(-8.13%)
Feb 21, 2023	3.890	5.320	3.890	4.550	149,538	+0.87(+23.64%)
Feb 17, 2023	3.800	4.100	3.680	3.680	5,707	-0.39(-9.58%)
Feb 16, 2023	4.060	4.149	4.020	4.070	31,767	+0.06(+1.50%)
Feb 15, 2023	4.190	4.190	3.980	4.010	19,921	-0.23(-5.42%)
Feb 14, 2023	4.500	4.500	3.940	4.240	27,976	+0.28(+7.07%)
Feb 13, 2023	3.950	4.040	3.870	3.960	5,826	+0.01(+0.25%)
Feb 10, 2023	4.410	4.410	3.820	3.950	33,477	+0.20(+5.33%)
Feb 09, 2023	4.000	4.220	3.750	3.750	45,208	-0.29(-7.18%)
Feb 08, 2023	4.190	4.300	3.991	4.040	5,452	+0.04(+1.00%)
Feb 07, 2023	4.500	4.500	3.910	4.000	22,588	-0.35(-8.05%)
Feb 06, 2023	4.160	4.350	3.767	4.350	28,388	+0.20(+4.82%)
Feb 03, 2023	4.250	4.350	4.150	4.150	6,728	-0.23(-5.25%)
Feb 02, 2023	4.380	4.659	4.310	4.380	13,451	-0.04(-0.90%)
Feb 01, 2023	4.810	4.810	4.220	4.420	32,791	-0.18(-3.91%)
Jan 31, 2023	4.630	4.720	4.430	4.600	47,618	-0.06(-1.29%)
Jan 30, 2023	4.270	4.660	4.250	4.660	18,925	+0.35(+8.12%)
Jan 27, 2023	6.700	6.700	4.200	4.310	17,977	+0.01(+0.23%)
Jan 26, 2023	4.170	4.535	4.170	4.300	83,182	+0.13(+3.12%)
Jan 25, 2023	4.450	4.670	4.170	4.170	21,223	-0.33(-7.33%)
Jan 24, 2023	4.470	4.990	4.450	4.500	41,746	+0.00(+0.00%)
Jan 23, 2023	4.600	4.790	4.220	4.500	106,075	+0.00(+0.00%)
Jan 20, 2023	4.820	5.071	4.445	4.500	137,557	-0.39(-7.98%)
Jan 19, 2023	4.890	5.100	4.840	4.890	52,959	-0.06(-1.21%)
Jan 18, 2023	5.080	5.080	4.830	4.950	9,529	+0.16(+3.34%)
Jan 17, 2023	4.910	5.020	4.790	4.790	34,744	-0.19(-3.82%)
Jan 13, 2023	5.130	5.130	4.840	4.980	41,491	-0.06(-1.19%)
Jan 12, 2023	4.830	5.260	4.650	5.040	18,426	+0.31(+6.55%)
Jan 11, 2023	4.950	5.410	4.600	4.730	25,892	-0.26(-5.21%)
Jan 10, 2023	4.920	5.400	4.770	4.990	197,793	+0.04(+0.81%)
Jan 09, 2023	4.870	5.380	4.870	4.950	65,850	+0.21(+4.43%)
Jan 06, 2023	4.730	5.150	4.500	4.740	73,161	+0.27(+6.04%)
Jan 05, 2023	4.500	5.165	4.470	4.470	28,734	-0.05(-1.11%)
Jan 04, 2023	4.860	4.900	4.100	4.520	27,635	-0.16(-3.42%)
Jan 03, 2023	5.309	5.365	4.510	4.680	26,351	-0.57(-10.86%)
Dec 30, 2022	5.200	5.500	4.860	5.250	20,026	+0.21(+4.17%)
Dec 29, 2022	4.850	5.190	4.850	5.040	43,494	+0.15(+3.07%)
Dec 28, 2022	5.660	5.720	4.450	4.890	84,196	-0.26(-5.05%)
Dec 27, 2022	5.200	5.705	5.000	5.150	38,511	-0.23(-4.28%)
Dec 23, 2022	5.470	5.555	5.220	5.380	7,375	-0.08(-1.47%)
Dec 22, 2022	5.940	5.940	5.350	5.460	18,424	-0.60(-9.86%)
Dec 21, 2022	5.860	6.270	5.860	6.058	9,262	-0.15(-2.46%)
Dec 20, 2022	6.130	6.320	6.050	6.210	9,772	+0.01(+0.16%)
Dec 19, 2022	6.390	6.390	6.180	6.200	6,847	-0.08(-1.27%)
Dec 16, 2022	6.470	6.771	5.977	6.280	17,208	-0.02(-0.32%)
Dec 15, 2022	6.500	6.800	5.870	6.300	17,397	+0.10(+1.61%)
Dec 14, 2022	6.680	6.830	6.140	6.200	23,834	-0.25(-3.88%)
Dec 13, 2022	6.110	6.555	5.935	6.450	10,069	+0.08(+1.26%)
Dec 12, 2022	6.410	6.580	5.860	6.370	48,409	+0.12(+1.92%)
Dec 09, 2022	6.580	6.950	6.250	6.250	34,433	-0.15(-2.34%)
Dec 08, 2022	6.880	7.190	6.215	6.400	18,131	+0.14(+2.24%)
Dec 07, 2022	6.300	6.990	6.250	6.260	39,804	+0.06(+0.97%)
Dec 06, 2022	6.180	6.300	6.180	6.200	3,496	+0.16(+2.65%)
Dec 05, 2022	6.500	6.670	5.900	6.040	30,843	-0.42(-6.50%)
Dec 02, 2022	6.500	6.650	6.100	6.460	16,563	-0.04(-0.62%)
Dec 01, 2022	6.300	6.650	6.300	6.500	3,448	+0.03(+0.46%)
Nov 30, 2022	6.450	6.890	6.220	6.470	63,944	-0.02(-0.31%)
Nov 29, 2022	6.610	6.630	6.330	6.490	91,607	-0.13(-1.96%)
Nov 28, 2022	6.600	6.690	6.600	6.620	13,389	+0.01(+0.15%)
Nov 25, 2022	6.700	6.700	6.600	6.610	2,892	+0.01(+0.15%)
Nov 23, 2022	6.931	6.931	6.600	6.600	21,843	-0.03(-0.45%)
Nov 22, 2022	6.690	6.770	6.630	6.630	38,151	+0.07(+1.07%)
Nov 21, 2022	6.670	6.820	6.550	6.560	85,539	-0.31(-4.51%)
Nov 18, 2022	6.700	6.870	6.500	6.870	47,457	-0.01(-0.15%)
Nov 17, 2022	6.670	7.000	6.620	6.880	15,319	+0.28(+4.24%)
Nov 16, 2022	6.950	7.450	6.600	6.600	163,863	-0.39(-5.58%)
Nov 15, 2022	7.175	7.175	6.990	6.990	42,142	+0.00(+0.00%)
Nov 14, 2022	6.960	7.175	6.885	6.990	12,827	-0.01(-0.14%)
Nov 11, 2022	6.950	7.230	6.910	7.000	1,126	+0.01(+0.14%)
Nov 10, 2022	7.050	7.050	6.700	6.990	40,950	-0.13(-1.83%)
Nov 09, 2022	7.010	7.120	7.000	7.120	8,104	+0.02(+0.28%)
Nov 08, 2022	6.950	7.100	6.800	7.100	8,672	+0.17(+2.45%)
Nov 07, 2022	6.920	6.970	6.885	6.930	13,035	-0.09(-1.28%)
Nov 04, 2022	7.020	7.090	7.000	7.020	10,734	+0.03(+0.43%)
Nov 03, 2022	6.930	6.990	6.860	6.990	8,133	+0.07(+1.01%)
Nov 02, 2022	6.970	7.140	6.880	6.920	6,974	+0.00(+0.04%)
Nov 01, 2022	7.700	7.750	6.890	6.918	28,966	-0.45(-6.14%)
Oct 31, 2022	7.200	7.370	6.720	7.370	9,659	+0.56(+8.22%)
Oct 28, 2022	6.780	7.150	6.750	6.810	6,804	-0.09(-1.30%)
Oct 27, 2022	7.000	7.000	6.640	6.900	7,883	-0.07(-1.00%)
Oct 26, 2022	6.970	6.970	6.800	6.970	2,359	+0.27(+4.03%)
Oct 25, 2022	6.820	7.350	6.600	6.700	4,784	-0.27(-3.87%)
Oct 24, 2022	6.800	7.350	6.800	6.970	14,596	-0.03(-0.43%)
Oct 20, 2022				7.000	101	+0.30(+4.48%)
Oct 19, 2022	6.990	7.400	6.620	6.700	19,981	-0.23(-3.32%)
Oct 18, 2022	6.930	7.000	6.870	6.930	5,222	+0.33(+5.00%)
Oct 14, 2022				6.600	120	-0.01(-0.15%)
Oct 12, 2022				6.610	678	-0.02(-0.30%)
Oct 11, 2022	6.620	7.000	6.600	6.630	69,972	-0.05(-0.75%)
Oct 10, 2022	6.750	6.750	6.680	6.680	1,063	+0.01(+0.23%)
Oct 07, 2022	6.957	7.000	6.600	6.665	80,379	-0.23(-3.40%)
Oct 06, 2022	6.950	6.950	6.800	6.899	10,185	+0.12(+1.81%)
Oct 05, 2022	6.990	7.010	6.777	6.777	24,433	-0.15(-2.21%)
Oct 04, 2022	7.000	7.050	6.925	6.930	26,427	+0.33(+5.00%)
Oct 03, 2022	6.600	6.600	6.600	6.600	640	-0.40(-5.71%)
Sep 30, 2022	6.600	7.000	6.600	7.000	16,311	+0.44(+6.71%)
Sep 29, 2022	6.560	6.560	6.560	6.560	222	-0.59(-8.25%)
Sep 27, 2022				7.150	53	+0.15(+2.14%)
Sep 26, 2022	7.000	7.000	7.000	7.000	10,112	+0.21(+3.02%)
Sep 23, 2022	6.835	7.000	6.500	6.795	875	+0.04(+0.67%)
Sep 20, 2022				6.750	168	-0.21(-2.97%)
Sep 19, 2022	7.030	7.030	6.850	6.957	2,355	-0.01(-0.19%)
Sep 16, 2022	7.230	7.350	6.970	6.970	4,417	-0.33(-4.52%)
Sep 14, 2022				7.300	76	+0.07(+0.97%)
Sep 13, 2022	7.300	7.600	7.030	7.230	39,014	-0.08(-1.09%)
Sep 12, 2022	7.250	7.390	7.250	7.310	21,163	+0.01(+0.14%)
Sep 09, 2022	7.210	7.650	7.180	7.300	14,834	-0.30(-3.95%)
Sep 08, 2022	7.430	7.795	7.430	7.600	27,964	-0.29(-3.68%)
Sep 07, 2022	7.988	7.988	7.300	7.890	1,052	+0.58(+7.93%)
Sep 02, 2022				7.310	32	+0.01(+0.14%)
Sep 01, 2022	7.350	7.488	7.300	7.300	10,887	+0.00(+0.00%)
Aug 31, 2022	7.300	7.385	7.300	7.300	15,615	+0.05(+0.69%)
Aug 30, 2022	7.060	7.620	7.010	7.250	143,285	-0.05(-0.68%)
Aug 29, 2022	7.440	7.810	7.300	7.300	10,625	-0.18(-2.41%)
Aug 26, 2022	7.450	7.500	7.230	7.480	2,887	+0.18(+2.47%)
Aug 25, 2022	7.161	7.310	6.985	7.300	29,344	+0.01(+0.14%)
Aug 24, 2022	7.300	7.540	7.020	7.290	9,765	-0.08(-1.15%)
Aug 23, 2022	7.300	7.375	7.205	7.375	1,805	-0.22(-2.96%)
Aug 22, 2022	7.830	7.830	7.200	7.600	5,463	-0.06(-0.72%)
Aug 19, 2022	7.520	7.655	7.230	7.655	4,233	+0.16(+2.07%)
Aug 18, 2022	7.500	8.200	7.500	7.500	10,979	-0.20(-2.60%)
Aug 17, 2022	7.964	7.964	7.700	7.700	505	-0.10(-1.28%)
Aug 16, 2022	7.750	7.800	7.700	7.800	2,083	+0.05(+0.65%)
Aug 15, 2022	8.321	8.321	7.750	7.750	4,243	-0.18(-2.27%)
Aug 12, 2022	8.090	8.130	7.930	7.930	2,338	-0.07(-0.88%)
Aug 11, 2022	8.000	8.020	8.000	8.000	1,563	-0.20(-2.40%)
Aug 10, 2022	8.197	8.197	8.197	8.197	609	+0.40(+5.08%)
Aug 09, 2022	8.000	8.000	7.800	7.800	630	-0.03(-0.38%)
Aug 08, 2022	8.000	8.100	7.800	7.830	7,694	+0.18(+2.35%)
Aug 05, 2022	8.250	8.470	7.650	7.650	2,235	-0.55(-6.71%)
Aug 04, 2022	8.380	8.460	8.200	8.200	22,247	-0.06(-0.73%)
Aug 03, 2022	8.200	8.360	8.200	8.260	60,224	+0.03(+0.36%)
Aug 02, 2022	8.260	8.399	8.220	8.230	1,304	-0.13(-1.56%)
Aug 01, 2022	8.400	8.400	8.200	8.360	22,700	+0.16(+1.95%)
Jul 29, 2022	8.700	8.800	8.200	8.200	16,086	-0.30(-3.53%)
Jul 28, 2022	8.700	8.800	8.500	8.500	8,788	-0.05(-0.58%)
Jul 27, 2022	8.750	8.900	8.510	8.550	37,243	-0.14(-1.61%)
Jul 25, 2022				8.690	2	+0.19(+2.24%)
Jul 22, 2022	8.500	8.500	8.500	8.500	226	+0.10(+1.19%)
Jul 19, 2022				8.400	5	-0.21(-2.50%)
Jul 18, 2022	8.610	8.670	8.549	8.615	2,065	-0.12(-1.43%)
Jul 15, 2022	8.136	8.740	8.136	8.740	899	+0.13(+1.57%)
Jul 14, 2022	8.610	8.860	8.470	8.605	2,388	-0.08(-0.98%)
Jul 13, 2022	8.570	8.730	8.500	8.690	29,205	-0.13(-1.47%)
Jul 12, 2022	8.680	8.850	8.240	8.820	30,365	-0.03(-0.34%)
Jul 11, 2022	9.410	9.410	8.570	8.850	35,511	+0.07(+0.80%)
Jul 08, 2022	8.850	9.000	8.500	8.780	3,848	+0.06(+0.69%)
Jul 07, 2022	8.850	9.150	8.510	8.720	4,193	+0.07(+0.81%)
Jul 06, 2022	8.850	8.850	8.650	8.650	326	-0.05(-0.57%)
Jul 05, 2022	8.810	8.815	8.480	8.700	4,858	+0.19(+2.23%)
Jul 01, 2022	8.510	8.510	8.510	8.510	132	-0.81(-8.69%)
Jun 30, 2022	8.650	9.320	8.300	9.320	35,210	+0.71(+8.25%)
Jun 29, 2022	8.530	8.900	8.530	8.610	20,687	-0.02(-0.23%)
Jun 28, 2022	8.860	8.860	8.510	8.630	23,305	-0.05(-0.58%)
Jun 27, 2022	8.670	8.750	8.500	8.680	19,006	+0.08(+0.93%)
Jun 24, 2022	8.620	8.880	8.275	8.600	45,345	-0.29(-3.26%)
Jun 23, 2022	8.730	8.910	8.590	8.890	31,581	+0.15(+1.72%)
Jun 22, 2022	8.810	9.000	8.500	8.740	21,379	+0.14(+1.63%)
Jun 21, 2022	8.780	8.956	8.420	8.600	1,221	+0.11(+1.30%)
Jun 17, 2022	8.345	8.500	8.285	8.490	1,671	-0.11(-1.28%)
Jun 16, 2022	8.600	9.000	8.200	8.600	19,342	-0.26(-2.93%)
Jun 15, 2022	8.460	8.970	8.460	8.860	1,020	-0.14(-1.56%)
Jun 14, 2022	8.705	9.000	8.705	9.000	1,452	+0.05(+0.61%)
Jun 13, 2022	9.050	9.410	8.620	8.945	12,903	-0.09(-1.05%)
Jun 10, 2022	8.512	9.040	8.512	9.040	696	+0.19(+2.15%)
Jun 09, 2022	8.490	9.264	8.490	8.850	13,252	-0.28(-3.07%)
Jun 08, 2022	9.140	9.140	9.130	9.130	578	+0.23(+2.58%)
Jun 07, 2022	8.900	9.130	8.845	8.900	14,397	-0.25(-2.73%)
Jun 06, 2022	9.500	9.500	8.633	9.150	23,156	-0.25(-2.66%)
Jun 03, 2022	9.316	9.400	8.510	9.400	23,843	+0.35(+3.87%)
Jun 02, 2022	8.830	9.500	8.722	9.050	33,540	+0.53(+6.22%)
Jun 01, 2022	8.500	9.000	8.500	8.520	32,239	+0.01(+0.12%)
May 31, 2022	8.250	8.510	8.100	8.510	30,233	+0.50(+6.24%)
May 27, 2022	7.110	8.202	7.110	8.010	37,025	+0.11(+1.39%)
May 26, 2022	6.840	8.150	6.840	7.900	17,046	+0.13(+1.67%)
May 24, 2022				7.770	394	-0.42(-5.13%)
May 23, 2022	7.810	8.290	7.750	8.190	8,274	+0.31(+3.93%)
May 20, 2022	8.260	8.260	7.880	7.880	2,518	+0.01(+0.13%)
May 19, 2022	8.510	8.510	7.800	7.870	22,011	-0.51(-6.09%)
May 18, 2022	7.390	8.380	6.920	8.380	26,489	+1.05(+14.32%)
May 17, 2022	7.500	7.500	7.330	7.330	2,546	-0.37(-4.81%)
May 16, 2022	7.130	7.705	7.130	7.700	24,055	-0.00(-0.01%)
May 13, 2022	7.701	7.701	7.701	7.701	239	+0.27(+3.64%)
May 12, 2022	7.510	7.830	7.430	7.430	41,503	-0.08(-1.08%)
May 11, 2022	7.313	7.690	7.313	7.511	1,955	+0.02(+0.28%)
May 10, 2022	7.550	7.550	5.860	7.490	9,034	-0.01(-0.13%)
May 06, 2022				7.500	72	-0.04(-0.53%)
May 05, 2022	7.845	7.845	7.540	7.540	951	-0.11(-1.44%)
May 04, 2022	7.920	8.050	7.560	7.650	3,928	+0.08(+1.06%)
May 03, 2022	8.250	8.250	7.500	7.570	70,981	-0.08(-1.05%)
May 02, 2022	8.010	8.255	7.600	7.650	94,760	-0.35(-4.37%)
Apr 29, 2022	8.370	8.460	7.940	8.000	12,525	-0.25(-3.03%)
Apr 28, 2022	8.280	8.280	7.980	8.250	92,378	+0.22(+2.74%)
Apr 27, 2022	7.990	8.255	7.930	8.030	22,998	+0.26(+3.35%)
Apr 26, 2022	8.400	8.400	7.760	7.770	17,029	-0.74(-8.70%)
Apr 25, 2022	7.760	8.510	7.760	8.510	52,970	+0.51(+6.37%)
Apr 22, 2022	8.030	8.150	7.790	8.000	17,447	-0.27(-3.26%)
Apr 20, 2022				8.270	117	+0.18(+2.22%)
Apr 19, 2022	7.800	8.090	7.550	8.090	83,720	+0.19(+2.41%)
Apr 18, 2022	8.000	8.050	7.755	7.900	46,653	-0.10(-1.25%)
Apr 14, 2022	8.170	8.170	7.940	8.000	8,423	+0.06(+0.76%)
Apr 13, 2022	8.050	8.200	7.900	7.940	15,941	-0.08(-1.00%)
Apr 12, 2022	7.900	8.490	7.900	8.020	8,316	+0.00(+0.00%)
Apr 11, 2022	8.400	8.400	7.835	8.020	45,426	-0.48(-5.65%)
Apr 08, 2022	8.530	8.560	8.330	8.500	31,303	+0.00(+0.00%)
Apr 07, 2022	8.540	8.545	8.400	8.500	24,444	+0.00(+0.00%)
Apr 06, 2022	8.500	8.575	8.190	8.500	33,859	+0.00(+0.00%)
Apr 05, 2022	8.438	8.656	8.438	8.500	36,388	+0.00(+0.00%)
Apr 04, 2022	8.430	8.550	8.300	8.500	121,742	+0.07(+0.83%)