Renew Energy Global Plc Cl A (NQ: RNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.640	5.660	5.455	5.620	1,194,643	-0.03(-0.53%)
Mar 30, 2023	5.490	5.870	5.450	5.650	2,059,178	+0.22(+4.05%)
Mar 29, 2023	5.600	5.640	5.310	5.430	821,045	-0.10(-1.81%)
Mar 28, 2023	5.400	5.580	5.240	5.530	1,053,581	+0.14(+2.60%)
Mar 27, 2023	5.370	5.595	5.305	5.390	1,719,972	+0.03(+0.56%)
Mar 24, 2023	4.880	5.410	4.510	5.360	3,927,968	+0.97(+22.10%)
Mar 23, 2023	4.510	4.670	4.315	4.390	1,326,431	-0.09(-2.01%)
Mar 22, 2023	4.610	4.740	4.460	4.480	446,948	-0.12(-2.61%)
Mar 21, 2023	4.470	4.645	4.435	4.600	729,413	+0.17(+3.84%)
Mar 20, 2023	4.700	4.980	4.375	4.430	923,286	-0.38(-7.90%)
Mar 17, 2023	4.890	4.945	4.490	4.810	2,210,947	-0.11(-2.24%)
Mar 16, 2023	4.960	5.110	4.900	4.920	1,539,299	-0.06(-1.20%)
Mar 15, 2023	5.010	5.010	4.735	4.980	1,286,483	-0.14(-2.73%)
Mar 14, 2023	4.760	5.160	4.760	5.120	1,671,354	+0.43(+9.17%)
Mar 13, 2023	4.430	4.790	4.350	4.690	1,262,735	+0.20(+4.45%)
Mar 10, 2023	4.710	4.760	4.440	4.490	1,079,093	-0.24(-5.07%)
Mar 09, 2023	4.570	4.815	4.560	4.730	660,817	+0.15(+3.28%)
Mar 08, 2023	4.410	4.635	4.280	4.580	953,554	+0.20(+4.57%)
Mar 07, 2023	4.560	4.640	4.320	4.380	726,097	-0.17(-3.74%)
Mar 06, 2023	4.550	4.620	4.500	4.550	934,889	+0.00(+0.00%)
Mar 03, 2023	4.300	4.575	4.300	4.550	952,499	+0.26(+6.06%)
Mar 02, 2023	4.180	4.320	4.035	4.290	2,017,792	+0.07(+1.66%)
Mar 01, 2023	4.320	4.350	4.082	4.220	1,151,570	-0.12(-2.76%)
Feb 28, 2023	4.330	4.400	4.240	4.340	989,085	+0.00(+0.00%)
Feb 27, 2023	4.600	4.620	4.266	4.340	1,484,243	-0.22(-4.82%)
Feb 24, 2023	4.870	4.900	4.520	4.560	2,053,857	-0.37(-7.51%)
Feb 23, 2023	5.310	5.350	4.820	4.930	1,704,806	-0.33(-6.27%)
Feb 22, 2023	5.400	5.520	5.230	5.260	830,754	-0.15(-2.77%)
Feb 21, 2023	5.500	5.862	5.375	5.410	1,122,915	-0.20(-3.57%)
Feb 17, 2023	5.980	5.980	5.330	5.610	2,026,496	-0.22(-3.77%)
Feb 16, 2023	5.680	5.880	5.610	5.830	2,578,996	+0.09(+1.57%)
Feb 15, 2023	5.680	5.830	5.660	5.740	757,807	+0.05(+0.88%)
Feb 14, 2023	5.750	5.840	5.640	5.690	925,013	-0.05(-0.87%)
Feb 13, 2023	5.670	5.820	5.630	5.740	690,938	+0.10(+1.77%)
Feb 10, 2023	5.720	5.800	5.555	5.640	758,441	-0.09(-1.57%)
Feb 09, 2023	5.750	5.880	5.715	5.730	650,071	-0.02(-0.35%)
Feb 08, 2023	5.790	5.940	5.710	5.750	675,691	+0.05(+0.88%)
Feb 07, 2023	5.600	5.790	5.520	5.700	812,114	+0.11(+1.97%)
Feb 06, 2023	5.700	5.740	5.550	5.590	813,284	-0.17(-2.95%)
Feb 03, 2023	5.760	5.895	5.750	5.760	755,286	-0.09(-1.54%)
Feb 02, 2023	5.980	6.020	5.690	5.850	1,317,154	-0.08(-1.35%)
Feb 01, 2023	5.980	6.030	5.850	5.930	1,032,560	-0.07(-1.17%)
Jan 31, 2023	6.000	6.060	5.960	6.000	634,565	+0.05(+0.84%)
Jan 30, 2023	6.030	6.070	5.890	5.950	1,677,911	-0.14(-2.30%)
Jan 27, 2023	6.150	6.220	6.040	6.090	420,919	-0.09(-1.46%)
Jan 26, 2023	6.180	6.300	6.070	6.180	495,530	+0.04(+0.65%)
Jan 25, 2023	6.070	6.230	6.000	6.140	722,544	+0.05(+0.82%)
Jan 24, 2023	6.250	6.300	6.080	6.090	610,075	-0.19(-3.03%)
Jan 23, 2023	6.120	6.405	6.120	6.280	827,631	+0.18(+2.95%)
Jan 20, 2023	6.080	6.195	5.990	6.100	525,550	+0.05(+0.83%)
Jan 19, 2023	6.040	6.170	5.910	6.050	2,180,667	-0.05(-0.82%)
Jan 18, 2023	6.420	6.580	6.090	6.100	1,017,379	-0.20(-3.17%)
Jan 17, 2023	6.000	6.340	5.980	6.300	1,331,314	+0.37(+6.24%)
Jan 13, 2023	5.890	6.025	5.700	5.930	1,917,810	+0.14(+2.42%)
Jan 12, 2023	5.680	5.880	5.670	5.790	450,931	+0.14(+2.48%)
Jan 11, 2023	5.450	5.700	5.450	5.650	396,085	+0.21(+3.86%)
Jan 10, 2023	5.470	5.520	5.240	5.440	376,857	-0.02(-0.37%)
Jan 09, 2023	5.500	5.565	5.380	5.460	503,425	+0.00(+0.00%)
Jan 06, 2023	5.230	5.515	5.190	5.460	1,002,866	+0.27(+5.20%)
Jan 05, 2023	5.120	5.200	5.029	5.190	400,132	+0.03(+0.58%)
Jan 04, 2023	5.100	5.201	5.030	5.160	498,054	+0.08(+1.57%)
Jan 03, 2023	5.580	5.680	5.040	5.080	792,339	-0.42(-7.64%)
Dec 30, 2022	5.530	5.550	5.375	5.500	355,781	-0.05(-0.90%)
Dec 29, 2022	5.550	5.690	5.490	5.550	479,880	+0.05(+0.91%)
Dec 28, 2022	5.690	5.790	5.485	5.500	549,247	-0.20(-3.51%)
Dec 27, 2022	5.760	5.855	5.630	5.700	438,964	-0.05(-0.87%)
Dec 23, 2022	5.430	5.790	5.430	5.750	560,907	+0.32(+5.89%)
Dec 22, 2022	5.370	5.440	5.280	5.430	363,651	+0.03(+0.56%)
Dec 21, 2022	5.330	5.440	5.190	5.400	330,233	+0.11(+2.08%)
Dec 20, 2022	5.260	5.435	5.140	5.290	466,676	+0.01(+0.19%)
Dec 19, 2022	5.590	5.590	5.220	5.280	695,029	-0.33(-5.88%)
Dec 16, 2022	5.620	5.703	5.460	5.610	3,845,920	-0.08(-1.41%)
Dec 15, 2022	5.910	5.980	5.650	5.690	685,047	-0.30(-5.01%)
Dec 14, 2022	5.780	6.080	5.740	5.990	976,961	+0.21(+3.63%)
Dec 13, 2022	6.000	6.150	5.675	5.780	765,344	-0.13(-2.20%)
Dec 12, 2022	5.730	6.250	5.730	5.910	1,605,583	+0.26(+4.60%)
Dec 09, 2022	5.600	5.737	5.560	5.650	338,159	+0.03(+0.53%)
Dec 08, 2022	5.580	5.710	5.540	5.620	375,530	+0.07(+1.26%)
Dec 07, 2022	5.710	5.760	5.530	5.550	287,525	-0.16(-2.80%)
Dec 06, 2022	5.800	5.825	5.655	5.710	309,140	-0.10(-1.72%)
Dec 05, 2022	6.020	6.130	5.770	5.810	337,821	-0.22(-3.65%)
Dec 02, 2022	5.820	6.075	5.700	6.030	440,525	+0.18(+3.08%)
Dec 01, 2022	6.140	6.240	5.830	5.850	318,192	-0.22(-3.62%)
Nov 30, 2022	5.960	6.090	5.940	6.070	578,606	+0.15(+2.53%)
Nov 29, 2022	5.880	6.000	5.840	5.920	352,563	+0.03(+0.51%)
Nov 28, 2022	6.110	6.130	5.870	5.890	542,640	-0.32(-5.15%)
Nov 25, 2022	6.210	6.370	6.190	6.210	248,222	-0.05(-0.80%)
Nov 23, 2022	6.120	6.360	6.090	6.260	767,096	+0.16(+2.62%)
Nov 22, 2022	5.900	6.115	5.850	6.100	553,984	+0.19(+3.21%)
Nov 21, 2022	6.200	6.200	5.840	5.910	462,533	-0.27(-4.37%)
Nov 18, 2022	6.070	6.240	6.020	6.180	756,893	+0.13(+2.15%)
Nov 17, 2022	6.430	6.510	5.690	6.050	1,470,087	-0.57(-8.61%)
Nov 16, 2022	6.240	6.860	6.170	6.620	2,430,470	+0.31(+4.91%)
Nov 15, 2022	6.450	6.560	6.270	6.310	1,320,062	-0.09(-1.41%)
Nov 14, 2022	6.440	6.688	6.380	6.400	1,543,728	-0.07(-1.08%)
Nov 11, 2022	6.580	6.645	6.460	6.470	978,171	-0.12(-1.82%)
Nov 10, 2022	6.410	6.615	6.385	6.590	1,443,707	+0.42(+6.81%)
Nov 09, 2022	6.240	6.520	6.155	6.170	1,241,088	-0.07(-1.12%)
Nov 08, 2022	6.070	6.300	6.060	6.240	1,135,585	+0.19(+3.14%)
Nov 07, 2022	5.990	6.120	5.990	6.050	1,370,790	+0.05(+0.83%)
Nov 04, 2022	6.010	6.165	5.870	6.000	2,682,362	+0.07(+1.18%)
Nov 03, 2022	5.800	5.975	5.780	5.930	1,130,345	+0.06(+1.02%)
Nov 02, 2022	5.900	6.070	5.850	5.870	1,268,237	-0.03(-0.51%)
Nov 01, 2022	5.860	6.030	5.810	5.900	1,061,115	+0.09(+1.55%)
Oct 31, 2022	5.400	5.820	5.400	5.810	1,431,233	+0.39(+7.20%)
Oct 28, 2022	5.390	5.520	5.330	5.420	2,434,609	+0.07(+1.31%)
Oct 27, 2022	5.430	5.490	5.340	5.350	1,205,768	-0.08(-1.47%)
Oct 26, 2022	5.470	5.560	5.400	5.430	1,343,636	-0.05(-0.91%)
Oct 25, 2022	5.370	5.580	5.350	5.480	4,790,260	+0.20(+3.79%)
Oct 24, 2022	5.270	5.317	5.185	5.280	1,227,587	+0.00(+0.00%)
Oct 21, 2022	5.160	5.335	5.020	5.280	5,119,816	+0.09(+1.73%)
Oct 20, 2022	5.490	5.590	5.170	5.190	970,409	-0.33(-5.98%)
Oct 19, 2022	5.500	5.640	5.405	5.520	999,116	-0.08(-1.43%)
Oct 18, 2022	5.730	5.950	5.490	5.600	1,524,833	-0.12(-2.10%)
Oct 17, 2022	5.570	5.990	5.560	5.720	1,877,942	+0.26(+4.76%)
Oct 14, 2022	6.050	6.130	5.348	5.460	1,515,099	-0.51(-8.54%)
Oct 13, 2022	5.790	6.030	5.650	5.970	726,415	+0.02(+0.34%)
Oct 12, 2022	5.980	6.079	5.870	5.950	454,485	-0.04(-0.67%)
Oct 11, 2022	5.920	6.150	5.850	5.990	570,816	+0.00(+0.00%)
Oct 10, 2022	6.050	6.190	5.880	5.990	485,033	-0.06(-0.99%)
Oct 07, 2022	5.990	6.139	5.920	6.050	284,746	+0.02(+0.33%)
Oct 06, 2022	6.230	6.345	6.010	6.030	274,844	-0.28(-4.44%)
Oct 05, 2022	6.320	6.600	6.190	6.310	672,497	-0.13(-2.02%)
Oct 04, 2022	6.020	6.485	6.000	6.440	760,676	+0.49(+8.24%)
Oct 03, 2022	6.050	6.050	5.395	5.950	742,283	-0.07(-1.16%)
Sep 30, 2022	6.020	6.170	5.900	6.020	382,168	+0.03(+0.50%)
Sep 29, 2022	6.370	6.370	5.940	5.990	632,063	-0.48(-7.42%)
Sep 28, 2022	6.390	6.510	6.360	6.470	463,731	+0.16(+2.54%)
Sep 27, 2022	6.220	6.450	6.200	6.310	209,212	+0.18(+2.94%)
Sep 26, 2022	6.280	6.405	6.120	6.130	338,241	-0.18(-2.85%)
Sep 23, 2022	6.500	6.515	6.080	6.310	675,271	-0.29(-4.39%)
Sep 22, 2022	6.890	6.900	6.590	6.600	209,082	-0.30(-4.35%)
Sep 21, 2022	6.850	7.060	6.800	6.900	270,661	+0.09(+1.32%)
Sep 20, 2022	6.930	7.007	6.680	6.810	265,856	-0.15(-2.16%)
Sep 19, 2022	6.930	6.990	6.860	6.960	273,881	-0.03(-0.43%)
Sep 16, 2022	6.930	7.110	6.880	6.990	766,079	+0.04(+0.58%)
Sep 15, 2022	7.180	7.225	6.920	6.950	400,901	-0.22(-3.07%)
Sep 14, 2022	7.010	7.330	6.880	7.170	515,823	+0.19(+2.72%)
Sep 13, 2022	7.040	7.150	6.890	6.980	291,175	-0.23(-3.19%)
Sep 12, 2022	7.120	7.225	7.070	7.210	300,782	+0.08(+1.12%)
Sep 09, 2022	7.040	7.160	7.020	7.130	202,294	+0.14(+2.00%)
Sep 08, 2022	7.010	7.070	6.940	6.990	258,251	-0.04(-0.57%)
Sep 07, 2022	6.640	7.050	6.640	7.030	357,963	+0.40(+6.03%)
Sep 06, 2022	6.680	6.830	6.580	6.630	487,329	-0.04(-0.60%)
Sep 02, 2022	7.030	7.030	6.650	6.670	703,862	-0.33(-4.71%)
Sep 01, 2022	6.750	7.010	6.540	7.000	869,503	+0.22(+3.24%)
Aug 31, 2022	6.560	6.890	6.500	6.780	758,649	+0.30(+4.63%)
Aug 30, 2022	6.890	6.890	6.430	6.480	448,054	-0.40(-5.81%)
Aug 29, 2022	6.840	7.015	6.450	6.880	903,478	-0.07(-1.01%)
Aug 26, 2022	7.380	7.390	6.930	6.950	284,900	-0.44(-5.95%)
Aug 25, 2022	7.470	7.560	7.270	7.390	322,967	-0.06(-0.81%)
Aug 24, 2022	7.170	7.510	7.170	7.450	910,268	+0.28(+3.91%)
Aug 23, 2022	7.460	7.480	7.090	7.170	439,146	-0.26(-3.50%)
Aug 22, 2022	7.410	7.550	7.330	7.430	703,776	-0.06(-0.80%)
Aug 19, 2022	7.500	7.700	7.240	7.490	1,487,366	+0.36(+5.05%)
Aug 18, 2022	6.710	7.165	6.700	7.130	1,101,154	+0.38(+5.63%)
Aug 17, 2022	7.050	7.250	6.665	6.750	823,089	-0.40(-5.59%)
Aug 16, 2022	7.550	7.560	7.110	7.150	993,506	-0.35(-4.67%)
Aug 15, 2022	7.220	7.530	7.100	7.500	1,033,129	+0.31(+4.31%)
Aug 12, 2022	7.010	7.355	6.940	7.190	1,077,729	+0.19(+2.71%)
Aug 11, 2022	7.050	7.160	6.980	7.000	933,449	-0.01(-0.14%)
Aug 10, 2022	7.160	7.170	7.000	7.010	796,623	+0.05(+0.72%)
Aug 09, 2022	6.900	7.155	6.900	6.960	854,933	+0.01(+0.14%)
Aug 08, 2022	6.950	7.020	6.820	6.950	1,499,311	+0.20(+2.96%)
Aug 05, 2022	6.790	6.960	6.650	6.750	609,310	-0.11(-1.60%)
Aug 04, 2022	6.680	6.960	6.675	6.860	1,122,797	+0.16(+2.39%)
Aug 03, 2022	6.760	6.875	6.580	6.700	822,945	+0.05(+0.75%)
Aug 02, 2022	6.610	6.835	6.560	6.650	1,341,427	+0.01(+0.15%)
Aug 01, 2022	6.810	6.929	6.595	6.640	1,466,018	-0.15(-2.21%)
Jul 29, 2022	6.690	6.895	6.690	6.790	1,412,953	+0.12(+1.80%)
Jul 28, 2022	6.500	6.920	6.420	6.670	2,589,197	+0.29(+4.55%)
Jul 27, 2022	6.390	6.590	6.290	6.380	873,467	+0.00(+0.00%)
Jul 26, 2022	6.440	6.455	6.260	6.380	523,307	-0.04(-0.62%)
Jul 25, 2022	6.450	6.570	6.370	6.420	643,740	-0.02(-0.31%)
Jul 22, 2022	6.600	6.700	6.380	6.440	469,251	-0.19(-2.87%)
Jul 21, 2022	6.850	6.970	6.520	6.630	592,016	-0.25(-3.63%)
Jul 20, 2022	6.950	7.110	6.770	6.880	604,354	-0.04(-0.58%)
Jul 19, 2022	6.930	7.100	6.880	6.920	655,066	+0.06(+0.87%)
Jul 18, 2022	7.030	7.233	6.830	6.860	676,462	-0.10(-1.44%)
Jul 15, 2022	6.710	7.110	6.620	6.960	2,697,940	+0.21(+3.11%)
Jul 14, 2022	6.660	6.880	6.660	6.750	620,422	+0.00(+0.00%)
Jul 13, 2022	6.590	6.780	6.590	6.750	495,571	+0.06(+0.90%)
Jul 12, 2022	6.880	7.000	6.510	6.690	869,849	-0.20(-2.90%)
Jul 11, 2022	6.860	7.080	6.860	6.890	1,408,335	-0.02(-0.29%)
Jul 08, 2022	6.690	6.950	6.690	6.910	644,631	+0.19(+2.83%)
Jul 07, 2022	6.640	6.985	6.590	6.720	773,297	+0.11(+1.66%)
Jul 06, 2022	6.690	6.930	6.520	6.610	1,373,560	-0.15(-2.22%)
Jul 05, 2022	6.510	6.780	6.410	6.760	707,529	+0.14(+2.11%)
Jul 01, 2022	6.430	6.670	6.380	6.620	697,333	+0.15(+2.32%)
Jun 30, 2022	6.170	6.502	6.170	6.470	945,849	+0.18(+2.86%)
Jun 29, 2022	6.090	6.660	6.040	6.290	1,458,232	+0.23(+3.80%)
Jun 28, 2022	6.410	6.480	6.030	6.060	317,664	-0.33(-5.16%)
Jun 27, 2022	6.400	6.510	6.250	6.390	282,247	-0.01(-0.16%)
Jun 24, 2022	6.210	6.510	6.200	6.400	799,263	+0.24(+3.90%)
Jun 23, 2022	6.040	6.190	5.950	6.160	595,376	+0.11(+1.82%)
Jun 22, 2022	6.340	6.410	5.880	6.050	588,467	-0.35(-5.47%)
Jun 21, 2022	6.370	6.735	6.325	6.400	828,601	+0.03(+0.47%)
Jun 17, 2022	5.880	6.580	5.870	6.370	1,055,275	+0.48(+8.15%)
Jun 16, 2022	6.070	6.215	5.620	5.890	774,009	-0.38(-6.06%)
Jun 15, 2022	6.850	6.980	6.130	6.270	906,972	-0.27(-4.13%)
Jun 14, 2022	6.650	6.770	6.230	6.540	1,139,199	-0.16(-2.39%)
Jun 13, 2022	6.810	6.890	6.540	6.700	1,022,607	-0.34(-4.83%)
Jun 10, 2022	7.130	7.220	7.010	7.040	533,674	-0.21(-2.90%)
Jun 09, 2022	7.270	7.400	7.149	7.250	404,075	-0.04(-0.55%)
Jun 08, 2022	7.140	7.585	7.100	7.290	758,819	+0.19(+2.68%)
Jun 07, 2022	7.070	7.300	7.000	7.100	713,362	+0.00(+0.00%)
Jun 06, 2022	7.180	7.270	7.030	7.100	285,872	+0.01(+0.14%)
Jun 03, 2022	7.150	7.185	6.950	7.090	639,881	-0.08(-1.12%)
Jun 02, 2022	6.970	7.210	6.905	7.170	668,193	+0.26(+3.76%)
Jun 01, 2022	7.050	7.310	6.800	6.910	631,318	-0.09(-1.29%)
May 31, 2022	7.110	7.210	7.000	7.000	599,511	-0.15(-2.10%)
May 27, 2022	7.120	7.440	7.070	7.150	1,032,360	+0.02(+0.28%)
May 26, 2022	7.050	7.250	7.040	7.130	671,120	+0.12(+1.71%)
May 25, 2022	6.730	7.100	6.640	7.010	326,290	+0.21(+3.09%)
May 24, 2022	6.820	6.850	6.670	6.800	260,632	-0.10(-1.45%)
May 23, 2022	6.830	7.010	6.670	6.900	492,229	+0.17(+2.53%)
May 20, 2022	6.800	7.010	6.710	6.730	1,607,217	-0.07(-1.03%)
May 19, 2022	6.630	6.900	6.630	6.800	717,095	+0.14(+2.10%)
May 18, 2022	6.680	6.720	6.500	6.660	1,051,588	-0.07(-1.04%)
May 17, 2022	6.850	6.900	6.730	6.730	703,705	-0.02(-0.30%)
May 16, 2022	6.750	6.890	6.655	6.750	434,359	-0.04(-0.66%)
May 13, 2022	6.830	7.000	6.780	6.795	862,464	+0.13(+2.03%)
May 12, 2022	6.470	6.735	6.410	6.660	1,221,371	+0.10(+1.52%)
May 11, 2022	6.970	7.000	6.430	6.560	943,176	-0.34(-4.93%)
May 10, 2022	6.980	7.210	6.880	6.900	770,238	+0.09(+1.32%)
May 09, 2022	7.420	7.530	6.705	6.810	1,224,620	-0.64(-8.59%)
May 06, 2022	7.550	7.670	7.450	7.450	446,069	-0.14(-1.84%)
May 05, 2022	8.000	8.030	7.590	7.590	413,356	-0.49(-6.06%)
May 04, 2022	8.030	8.170	7.870	8.080	948,912	+0.14(+1.76%)
May 03, 2022	7.880	8.120	7.770	7.940	496,155	+0.06(+0.76%)
May 02, 2022	7.980	8.030	7.750	7.880	517,782	-0.10(-1.25%)
Apr 29, 2022	7.840	8.080	7.700	7.980	458,938	+0.04(+0.50%)
Apr 28, 2022	7.440	8.055	7.440	7.940	877,411	+0.53(+7.15%)
Apr 27, 2022	7.300	7.590	7.300	7.410	840,572	+0.09(+1.23%)
Apr 26, 2022	7.580	7.700	7.305	7.320	784,297	-0.34(-4.44%)
Apr 25, 2022	7.710	7.800	7.560	7.660	751,656	-0.06(-0.78%)
Apr 22, 2022	7.470	7.830	7.410	7.720	596,595	+0.21(+2.80%)
Apr 21, 2022	8.030	8.090	7.470	7.510	969,277	-0.48(-6.01%)
Apr 20, 2022	8.000	8.150	7.880	7.990	561,292	-0.10(-1.24%)
Apr 19, 2022	8.020	8.360	7.950	8.090	753,132	+0.04(+0.50%)
Apr 18, 2022	8.270	8.330	8.040	8.050	469,851	-0.15(-1.83%)
Apr 14, 2022	8.280	8.415	8.160	8.200	579,592	-0.06(-0.73%)
Apr 13, 2022	8.120	8.280	8.011	8.260	467,213	+0.14(+1.72%)
Apr 12, 2022	8.040	8.350	7.995	8.120	604,975	+0.12(+1.50%)
Apr 11, 2022	8.260	8.260	7.950	8.000	602,511	-0.25(-3.03%)
Apr 08, 2022	8.250	8.450	8.210	8.250	1,455,709	-0.02(-0.24%)
Apr 07, 2022	8.050	8.300	8.020	8.270	387,069	+0.21(+2.61%)
Apr 06, 2022	8.190	8.230	7.800	8.060	1,324,881	-0.15(-1.83%)
Apr 05, 2022	8.360	8.520	8.180	8.210	345,114	-0.12(-1.44%)
Apr 04, 2022	8.380	8.560	8.220	8.330	327,890	-0.01(-0.12%)