Renew Energy Global Plc Cl A (NQ: RNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.990	8.285	7.850	8.220	1,653,115	+0.23(+2.88%)
Mar 30, 2022	8.260	8.370	7.980	7.990	1,408,713	-0.33(-3.97%)
Mar 29, 2022	8.070	8.450	8.020	8.320	687,535	+0.33(+4.13%)
Mar 28, 2022	7.630	8.130	7.600	7.990	748,005	+0.31(+4.04%)
Mar 25, 2022	7.510	7.940	7.510	7.680	854,143	+0.08(+1.05%)
Mar 24, 2022	7.800	7.810	7.400	7.600	1,199,177	-0.22(-2.81%)
Mar 23, 2022	8.030	8.080	7.805	7.820	1,029,144	-0.22(-2.74%)
Mar 22, 2022	7.850	8.220	7.800	8.040	1,773,960	+0.09(+1.13%)
Mar 21, 2022	8.060	8.085	7.880	7.950	1,897,719	-0.26(-3.17%)
Mar 18, 2022	8.590	8.970	8.210	8.210	5,459,911	-0.28(-3.30%)
Mar 17, 2022	8.530	8.910	8.480	8.490	2,190,520	-0.03(-0.35%)
Mar 16, 2022	8.170	8.655	8.010	8.520	1,805,099	+0.51(+6.37%)
Mar 15, 2022	8.560	8.730	7.990	8.010	1,360,660	-0.62(-7.18%)
Mar 14, 2022	8.280	8.790	8.240	8.630	2,279,460	+0.48(+5.89%)
Mar 11, 2022	8.020	8.340	7.970	8.150	720,864	+0.16(+2.00%)
Mar 10, 2022	8.470	8.550	7.950	7.990	1,160,179	-0.57(-6.66%)
Mar 09, 2022	8.660	8.760	8.490	8.560	1,232,659	+0.06(+0.71%)
Mar 08, 2022	8.410	8.600	8.340	8.500	1,424,011	+0.21(+2.53%)
Mar 07, 2022	8.070	8.367	7.990	8.290	804,509	+0.22(+2.73%)
Mar 04, 2022	8.070	8.170	7.890	8.070	1,470,027	-0.02(-0.25%)
Mar 03, 2022	7.500	8.150	7.500	8.090	2,472,981	+0.65(+8.74%)
Mar 02, 2022	7.600	7.770	7.420	7.440	1,482,052	-0.16(-2.11%)
Mar 01, 2022	7.890	8.090	7.510	7.600	1,379,848	-0.30(-3.80%)
Feb 28, 2022	7.720	8.165	7.700	7.900	1,210,247	+0.08(+1.02%)
Feb 25, 2022	8.050	7.960	7.570	7.820	1,125,377	-0.23(-2.86%)
Feb 24, 2022	6.870	8.070	6.850	8.050	792,303	+0.81(+11.19%)
Feb 23, 2022	7.530	7.530	7.130	7.240	618,813	-0.23(-3.08%)
Feb 22, 2022	7.570	7.710	7.430	7.470	828,913	-0.19(-2.48%)
Feb 18, 2022				7.660	0	+0.21(+2.82%)
Feb 17, 2022	7.430	7.800	7.330	7.450	460,198	-0.04(-0.53%)
Feb 16, 2022	7.590	7.940	7.420	7.490	1,017,842	-0.08(-1.06%)
Feb 15, 2022	7.020	7.700	7.020	7.570	1,049,714	+0.59(+8.45%)
Feb 14, 2022	6.690	7.010	6.580	6.980	577,259	+0.23(+3.41%)
Feb 11, 2022	6.800	6.990	6.660	6.750	1,106,753	-0.05(-0.74%)
Feb 10, 2022	6.800	7.080	6.550	6.800	889,380	-0.05(-0.73%)
Feb 09, 2022	6.580	7.040	6.510	6.850	888,282	+0.42(+6.53%)
Feb 08, 2022	6.140	6.432	6.130	6.430	284,392	+0.24(+3.88%)
Feb 07, 2022	6.310	6.340	6.110	6.190	373,938	-0.03(-0.48%)
Feb 04, 2022	6.200	6.360	6.060	6.220	663,822	-0.05(-0.80%)
Feb 03, 2022	6.210	6.440		6.270	1,275,278	+0.01(+0.16%)
Feb 02, 2022	6.510	6.840	6.090	6.260	2,470,108	+0.21(+3.47%)
Feb 01, 2022	6.380	6.500	5.940	6.050	811,392	-0.31(-4.87%)
Jan 31, 2022	6.090	6.540		6.360	1,897,254	+0.36(+6.00%)
Jan 28, 2022	5.450	6.010	5.400	6.000	1,097,064	+0.55(+10.09%)
Jan 27, 2022	5.260	5.570	5.130	5.450	805,947	+0.28(+5.42%)
Jan 26, 2022	5.250	5.570	5.120	5.170	408,179	-0.18(-3.36%)
Jan 25, 2022	5.380	5.500	5.060	5.350	699,004	-0.12(-2.19%)
Jan 24, 2022	5.280	5.480	5.090	5.470	1,390,726	-0.18(-3.19%)
Jan 21, 2022	6.000	6.000	5.610	5.650	761,516	-0.35(-5.83%)
Jan 20, 2022	6.180	6.260	5.960	6.000	923,233	-0.13(-2.12%)
Jan 19, 2022	6.120	6.340	6.050	6.130	963,614	-0.17(-2.70%)
Jan 18, 2022	6.460	6.520	6.210	6.300	890,318	-0.42(-6.25%)
Jan 14, 2022				6.720	0	-0.15(-2.18%)
Jan 13, 2022	7.160	7.160	6.750	6.870	471,193	-0.24(-3.38%)
Jan 12, 2022	7.080	7.210	6.960	7.110	619,397	+0.04(+0.57%)
Jan 11, 2022	6.860	7.180	6.760	7.070	641,736	+0.18(+2.61%)
Jan 10, 2022	6.950	6.979	6.640	6.890	625,869	-0.10(-1.43%)
Jan 07, 2022	7.340	7.340	6.970	6.990	644,812	-0.34(-4.64%)
Jan 06, 2022	7.370	7.370	7.070	7.330	518,631	-0.03(-0.41%)
Jan 05, 2022	7.470	7.500	7.230	7.360	1,205,008	-0.10(-1.34%)
Jan 04, 2022	7.640	7.710	7.400	7.460	925,937	-0.10(-1.32%)
Jan 03, 2022	7.930	7.930	7.490	7.560	460,342	-0.22(-2.83%)
Dec 31, 2021	7.600	7.820	7.489	7.780	690,602	+0.10(+1.30%)
Dec 30, 2021	7.580	7.960	7.485	7.680	543,748	+0.07(+0.92%)
Dec 29, 2021	7.290	7.660	7.238	7.610	804,014	+0.20(+2.70%)
Dec 28, 2021	7.590	7.630	7.230	7.410	785,876	-0.18(-2.37%)
Dec 27, 2021	7.810	7.970	7.510	7.590	619,050	-0.32(-4.05%)
Dec 23, 2021	8.150	8.250	7.800	7.910	583,075	-0.22(-2.71%)
Dec 22, 2021	8.300	8.332	8.050	8.130	315,973	-0.11(-1.33%)
Dec 21, 2021	7.880	8.370	7.830	8.240	615,401	+0.44(+5.64%)
Dec 20, 2021	7.990	8.009	7.680	7.800	499,581	-0.26(-3.23%)
Dec 17, 2021	8.000	8.110	7.850	8.060	1,208,813	-0.04(-0.49%)
Dec 16, 2021	8.210	8.310	8.090	8.100	424,461	-0.02(-0.25%)
Dec 15, 2021	8.080	8.130	7.880	8.120	438,064	+0.11(+1.37%)
Dec 14, 2021	7.910	8.080	7.710	8.010	478,330	+0.04(+0.50%)
Dec 13, 2021	8.340	8.430	7.810	7.970	680,236	-0.37(-4.44%)
Dec 10, 2021	8.590	8.670	8.230	8.340	747,068	-0.07(-0.83%)
Dec 09, 2021	8.460	8.470	8.210	8.410	800,372	+0.11(+1.33%)
Dec 08, 2021	8.180	8.320	8.040	8.300	334,037	+0.10(+1.22%)
Dec 07, 2021	7.880	8.370	7.880	8.200	1,018,774	+0.58(+7.61%)
Dec 06, 2021	7.820	7.900	7.550	7.620	509,410	-0.12(-1.55%)
Dec 03, 2021	8.210	8.330	7.655	7.740	532,811	-0.31(-3.85%)
Dec 02, 2021	7.540	8.070	7.490	8.050	717,678	+0.46(+6.06%)
Dec 01, 2021	7.770	8.000	7.560	7.590	868,186	-0.10(-1.30%)
Nov 30, 2021	7.690	7.910	7.458	7.690	3,060,385	-0.15(-1.91%)
Nov 29, 2021	8.260	8.260	7.790	7.840	780,919	-0.25(-3.09%)
Nov 26, 2021	8.300	8.300	8.070	8.090	573,088	-0.79(-8.90%)
Nov 24, 2021	8.770	8.950	8.320	8.880	579,687	+0.09(+1.02%)
Nov 23, 2021	9.050	9.050	8.470	8.790	914,161	-0.31(-3.41%)
Nov 22, 2021	9.020	9.320	8.680	9.100	1,027,513	+0.20(+2.25%)
Nov 19, 2021	9.140	9.260	8.800	8.900	993,468	-0.39(-4.20%)
Nov 18, 2021	9.250	9.300	9.220	9.290	627,348	+0.33(+3.68%)
Nov 17, 2021	9.420	9.510	8.740	8.960	867,197	-0.58(-6.08%)
Nov 16, 2021	9.690	9.800	9.430	9.540	257,193	-0.11(-1.14%)
Nov 15, 2021	9.540	9.770	9.480	9.650	574,937	+0.13(+1.37%)
Nov 12, 2021	9.440	9.570	9.360	9.520	595,182	+0.10(+1.06%)
Nov 11, 2021	9.670	9.930	9.380	9.420	547,278	-0.19(-1.98%)
Nov 10, 2021	9.980			9.610	1,057,776	-0.26(-2.63%)
Nov 09, 2021	10.06	10.12	9.570	9.870	1,057,563	-0.05(-0.50%)
Nov 08, 2021	10.22	10.25	9.790	9.920	941,797	-0.17(-1.68%)
Nov 05, 2021	10.25	10.36	9.980	10.09	785,632	-0.05(-0.49%)
Nov 04, 2021	10.33	10.38	10.03	10.14	860,639	-0.07(-0.69%)
Nov 03, 2021	10.45	10.50	9.660	10.21	847,031	-0.01(-0.10%)
Nov 02, 2021	10.00	10.85	9.900	10.22	2,360,378	+0.31(+3.13%)
Nov 01, 2021	10.01	10.13	9.870	9.910	1,890,539	-0.04(-0.40%)
Oct 29, 2021	9.800	9.970	9.560	9.950	770,848	+0.05(+0.51%)
Oct 28, 2021	9.470	9.930	9.300	9.900	1,480,012	+0.69(+7.49%)
Oct 27, 2021	8.930	9.240	8.710	9.210	292,158	+0.30(+3.37%)
Oct 26, 2021	8.560			8.910	557,959	+0.41(+4.82%)
Oct 25, 2021	8.590	8.749	8.400	8.500	708,823	-0.09(-1.05%)
Oct 22, 2021	8.850	8.950	8.560	8.590	643,330	-0.21(-2.39%)
Oct 21, 2021	8.880	9.020	8.710	8.800	544,342	-0.08(-0.90%)
Oct 20, 2021	9.000	9.097	8.750	8.880	996,301	-0.12(-1.33%)
Oct 19, 2021	8.250	9.190	7.900	9.000	2,311,172	+0.81(+9.89%)
Oct 18, 2021	8.550	8.560	8.100	8.190	515,582	-0.30(-3.53%)
Oct 15, 2021	8.800	8.960	8.160	8.490	1,257,633	-0.27(-3.08%)
Oct 14, 2021	9.050	9.190	8.740	8.760	713,290	-0.41(-4.47%)
Oct 13, 2021	9.130	9.210	8.860	9.170	1,194,264	+0.04(+0.44%)
Oct 12, 2021	9.420	9.460	8.870	9.130	2,006,947	-0.17(-1.83%)
Oct 11, 2021	9.450	9.500	9.000	9.300	1,780,406	+0.04(+0.43%)
Oct 08, 2021	8.880	9.320	8.640	9.260	1,530,583	+0.62(+7.18%)
Oct 07, 2021	8.990	9.010	8.620	8.640	3,660,388	-0.15(-1.71%)
Oct 06, 2021	9.000	9.090	8.250	8.790	8,488,499	-1.22(-12.19%)
Oct 05, 2021	10.56	10.73	9.910	10.01	1,314,162	-0.39(-3.75%)
Oct 04, 2021	10.49	10.69	10.18	10.40	834,312	-0.11(-1.05%)
Oct 01, 2021	10.27	10.67	10.25	10.51	249,202	+0.31(+3.04%)
Sep 30, 2021	10.94	11.47	10.02	10.20	879,984	-1.60(-13.56%)
Sep 29, 2021	10.85	12.30	10.69	11.80	4,369,735	+1.05(+9.77%)
Sep 28, 2021	11.22	11.60	10.72	10.75	548,245	-0.43(-3.85%)
Sep 27, 2021	10.83	11.45	10.77	11.18	656,863	+0.30(+2.76%)
Sep 24, 2021	10.30	10.99	10.25	10.88	638,492	+0.49(+4.72%)
Sep 23, 2021	10.25	10.58	9.890	10.39	1,211,480	+0.61(+6.24%)
Sep 22, 2021	10.07	10.17	9.680	9.780	375,032	-0.23(-2.30%)
Sep 21, 2021	9.820	10.28	9.705	10.01	166,479	+0.20(+2.04%)
Sep 20, 2021	9.720	9.860	9.470	9.810	73,626	-0.13(-1.31%)
Sep 17, 2021	10.00	10.15	9.725	9.940	215,425	-0.03(-0.30%)
Sep 16, 2021	9.590	10.15	9.590	9.970	196,873	+0.40(+4.18%)
Sep 15, 2021	9.710	9.750	9.510	9.570	132,989	-0.11(-1.14%)
Sep 14, 2021	9.850	9.850	9.610	9.680	165,259	-0.07(-0.72%)
Sep 13, 2021	9.740	9.900	9.650	9.750	180,888	+0.03(+0.31%)
Sep 10, 2021	9.720	9.900	9.600	9.720	139,720	+0.07(+0.73%)
Sep 09, 2021	9.560	9.937	9.560	9.650	350,105	+0.09(+0.94%)
Sep 08, 2021	9.770	9.920	9.550	9.560	233,330	-0.16(-1.65%)
Sep 07, 2021	10.33	10.35	9.600	9.720	280,832	-0.63(-6.09%)
Sep 03, 2021	10.50	10.65	10.00	10.35	309,760	-0.19(-1.80%)
Sep 02, 2021	10.06	10.83	9.880	10.54	478,759	+0.39(+3.84%)
Sep 01, 2021	9.780	10.39	9.516	10.15	308,464	+0.24(+2.42%)
Aug 31, 2021	9.460	9.910	9.000	9.910	477,332	+0.62(+6.67%)
Aug 30, 2021	9.190	9.380	9.100	9.290	240,520	+0.10(+1.09%)
Aug 27, 2021	9.170	9.525	9.010	9.190	576,016	+0.00(+0.00%)
Aug 26, 2021	9.190	9.600	9.060	9.190	693,107	-0.22(-2.34%)
Aug 25, 2021	9.200	9.630	8.900	9.410	933,761	-0.14(-1.47%)