Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6235	0.6735	0.6235	0.6466	41,588	+0.02(+3.70%)
Mar 30, 2020	0.6196	0.6620	0.6196	0.6235	58,860	-0.00(-0.61%)
Mar 27, 2020	0.6543	0.6889	0.6042	0.6273	62,360	-0.01(-1.81%)
Mar 26, 2020	0.7582	0.7851	0.6389	0.6389	285,770	-0.08(-11.23%)
Mar 25, 2020	0.8275	0.8775	0.6658	0.7197	298,341	-0.08(-10.10%)
Mar 24, 2020	0.8082	1.232	0.7659	0.8005	1,950,309	+0.04(+5.58%)
Mar 23, 2020	0.7697	0.8275	0.7025	0.7582	82,645	-0.06(-7.08%)
Mar 20, 2020	0.7813	0.8159	0.7160	0.8159	30,660	+0.10(+13.37%)
Mar 19, 2020	0.6966	0.8159	0.6735	0.7197	96,689	-0.01(-1.58%)
Mar 18, 2020	0.7466	0.7736	0.6735	0.7312	21,145	-0.02(-2.06%)
Mar 17, 2020	0.7813	0.8002	0.6851	0.7466	34,401	-0.02(-3.00%)
Mar 16, 2020	0.8890	0.9314	0.6735	0.7697	74,743	-0.00(-0.50%)
Mar 13, 2020	0.8544	0.8819	0.7659	0.7736	54,305	-0.04(-4.87%)
Mar 12, 2020	0.9275	0.9333	0.7771	0.8132	113,479	-0.08(-9.31%)
Mar 11, 2020	0.7466	0.9160	0.7120	0.8967	45,496	+0.17(+23.94%)
Mar 10, 2020	0.8775	0.8910	0.5773	0.7235	250,344	-0.09(-10.90%)
Mar 09, 2020	0.9545	1.024	0.8121	0.8121	255,736	-0.12(-12.81%)
Mar 06, 2020	0.9583	0.9814	0.8890	0.9314	193,316	-0.01(-0.90%)
Mar 05, 2020	0.8467	1.174	0.8467	0.9399	477,717	+0.04(+4.81%)
Mar 04, 2020	0.7967	0.9237	0.7934	0.8967	335,362	+0.12(+14.78%)
Mar 03, 2020	0.7620	0.8275	0.7505	0.7813	59,184	-0.05(-5.58%)
Mar 02, 2020	0.7620	0.8275	0.7312	0.8275	130,184	+0.14(+20.79%)
Feb 28, 2020	0.7120	0.7697	0.6774	0.6851	86,784	+0.04(+5.95%)
Feb 27, 2020	0.6543	0.6812	0.6389	0.6466	5,804	-0.06(-8.70%)
Feb 26, 2020	0.7043	0.7081	0.6389	0.7081	1,462	-0.02(-2.13%)
Feb 25, 2020	0.7120	0.7235	0.6715	0.7235	1,683	+0.04(+6.21%)
Feb 24, 2020	0.6735	0.6966	0.6735	0.6812	3,996	+0.02(+3.51%)
Feb 21, 2020	0.6653	0.7139	0.6581	0.6581	53,525	-0.06(-8.56%)
Feb 20, 2020		0.7197	0.7197	0.7197	31	+0.00(+0.00%)
Feb 19, 2020	0.7208	0.7208	0.7197	0.7197	14,124	+0.02(+3.31%)
Feb 18, 2020	0.7505	0.7659	0.6966	0.6966	10,382	-0.07(-8.59%)
Feb 14, 2020	0.7302	0.7620	0.7302	0.7620	1,818	+0.04(+5.88%)
Feb 13, 2020		0.7197	0.7197	0.7197	207	+0.00(+0.00%)
Feb 12, 2020		0.7197	0.7197	0.7197	418	+0.00(+0.00%)
Feb 11, 2020	0.7409	0.7409	0.7197	0.7197	5,144	-0.00(-0.53%)
Feb 10, 2020	0.7374	0.7374	0.7235	0.7235	1,052	+0.00(+0.06%)
Feb 07, 2020	0.7428	0.7428	0.7140	0.7231	4,677	-0.01(-1.11%)
Feb 06, 2020	0.7659	0.7659	0.7301	0.7312	4,557	+0.02(+3.26%)
Feb 05, 2020	0.7081	0.7081	0.7081	0.7081	860	+0.00(+0.00%)
Feb 04, 2020	0.7582	0.7659	0.7081	0.7081	43,870	-0.05(-6.12%)
Feb 03, 2020	0.7505	0.7659	0.7505	0.7543	16,826	-0.01(-1.01%)
Jan 31, 2020	0.7043	0.7620	0.7043	0.7620	8,834	+0.01(+1.10%)
Jan 30, 2020	0.7582	0.7582	0.7538	0.7538	2,089	+0.03(+4.18%)
Jan 29, 2020	0.6966	0.7235	0.6966	0.7235	795	-0.04(-5.05%)
Jan 28, 2020		0.7620	0.7620	0.7620	213	+0.00(+0.00%)
Jan 27, 2020	0.7659	0.7659	0.7620	0.7620	10,216	+0.01(+1.54%)
Jan 24, 2020	0.7620	0.7620	0.6735	0.7505	28,062	-0.02(-2.01%)
Jan 23, 2020	0.7004	0.7659	0.7004	0.7659	76,027	+0.07(+10.56%)
Jan 22, 2020	0.6812	0.6928	0.6812	0.6928	1,478	-0.02(-2.70%)
Jan 21, 2020	0.6812	0.7120	0.6735	0.7120	4,567	+0.02(+2.21%)
Jan 17, 2020	0.6966	0.6966	0.6966	0.6966	2,598	-0.00(-0.55%)
Jan 16, 2020	0.7081	0.7120	0.6851	0.7004	19,136	-0.01(-1.09%)
Jan 15, 2020	0.6735	0.7081	0.6735	0.7081	6,841	+0.04(+5.75%)
Jan 14, 2020	0.6697	0.6697	0.6697	0.6697	1,291	+0.00(+0.06%)
Jan 13, 2020	0.6693	0.6693	0.6693	0.6693	2,052	-0.02(-2.85%)
Jan 10, 2020	0.6889	0.7120	0.6889	0.6889	5,456	-0.02(-2.72%)
Jan 09, 2020	0.7081	0.7081	0.7081	0.7081	1,169	+0.02(+3.01%)
Jan 08, 2020	0.6653	0.7108	0.6653	0.6874	6,597	-0.02(-2.33%)
Jan 07, 2020	0.6620	0.7120	0.6620	0.7038	12,716	-0.01(-1.36%)
Jan 06, 2020	0.7197	0.7197	0.6734	0.7135	5,362	+0.05(+7.17%)
Jan 03, 2020	0.6928	0.7120	0.6548	0.6658	8,054	-0.05(-6.49%)
Jan 02, 2020	0.6427	0.7120	0.6427	0.7120	8,961	+0.07(+11.45%)
Dec 31, 2019	0.6851	0.7312	0.6389	0.6389	25,983	-0.00(-0.60%)
Dec 30, 2019	0.6543	0.6645	0.6350	0.6427	7,306	-0.03(-4.57%)
Dec 27, 2019	0.6389	0.6774	0.6350	0.6735	32,479	+0.04(+6.06%)
Dec 26, 2019	0.6620	0.6851	0.6350	0.6350	24,811	-0.04(-5.71%)
Dec 24, 2019	0.6581	0.6735	0.6543	0.6735	5,456	-0.00(-0.57%)
Dec 23, 2019	0.7235	0.7235	0.6543	0.6774	97,492	-0.03(-3.81%)
Dec 20, 2019	0.6954	0.7042	0.6954	0.7042	2,078	+0.05(+7.01%)
Dec 19, 2019	0.6735	0.7274	0.6419	0.6581	52,873	-0.07(-10.00%)
Dec 18, 2019	0.7312	0.7351	0.7043	0.7312	24,899	+0.02(+2.70%)
Dec 17, 2019	0.7659	0.7659	0.7120	0.7120	10,292	-0.03(-4.64%)
Dec 16, 2019	0.7312	0.7466	0.7312	0.7466	34,020	+0.02(+2.11%)
Dec 13, 2019	0.7120	0.7389	0.7120	0.7312	16,369	-0.01(-1.55%)
Dec 12, 2019	0.7235	0.7428	0.7111	0.7428	17,650	-0.00(-0.52%)
Dec 11, 2019	0.7620	0.7620	0.7004	0.7466	60,273	-0.02(-2.02%)
Dec 10, 2019	0.6774	0.7620	0.6774	0.7620	140,408	+0.09(+13.14%)
Dec 09, 2019	0.6658	0.6735	0.6389	0.6735	2,767	-0.00(-0.57%)
Dec 06, 2019		0.6774	0.6774	0.6774	96	+0.00(+0.00%)
Dec 05, 2019	0.6427	0.6928	0.5273	0.6774	34,628	+0.03(+5.39%)
Dec 04, 2019	0.6735	0.6735	0.6228	0.6427	25,349	-0.03(-4.57%)
Dec 03, 2019	0.6735	0.6735	0.6428	0.6735	14,683	+0.00(+0.00%)
Dec 02, 2019	0.6735	0.6735	0.6427	0.6735	14,267	+0.02(+2.64%)
Nov 29, 2019	0.6581	0.6581	0.6389	0.6562	2,338	+0.02(+2.71%)
Nov 27, 2019	0.6697	0.6697	0.6350	0.6389	3,897	-0.03(-4.60%)
Nov 26, 2019	0.6350	0.6697	0.6350	0.6697	940	+0.03(+4.34%)
Nov 25, 2019	0.6350	0.6502	0.6312	0.6418	3,473	+0.02(+2.94%)
Nov 22, 2019	0.6928	0.6928	0.6235	0.6235	8,834	-0.06(-8.47%)
Nov 21, 2019	0.6774	0.6928	0.6004	0.6812	10,707	+0.01(+1.14%)
Nov 20, 2019	0.6774	0.6774	0.6085	0.6735	19,721	+0.04(+5.54%)
Nov 19, 2019	0.6697	0.6812	0.6381	0.6381	24,190	-0.01(-1.89%)
Nov 18, 2019	0.5850	0.6697	0.5850	0.6504	19,370	+0.07(+11.92%)
Nov 15, 2019	0.6196	0.6235	0.5773	0.5811	94,839	-0.10(-14.69%)
Nov 14, 2019	0.7004	0.7004	0.6543	0.6812	34,324	-0.00(-0.56%)
Nov 13, 2019	0.7081	0.7081	0.6851	0.6851	2,257	-0.02(-2.73%)
Nov 12, 2019	0.6851	0.7043	0.6851	0.7043	16,359	+0.02(+2.81%)
Nov 11, 2019	0.7062	0.7062	0.6851	0.6851	4,165	-0.01(-1.11%)
Nov 08, 2019	0.6816	0.6928	0.6816	0.6928	4,677	+0.02(+3.45%)
Nov 07, 2019	0.6658	0.7312	0.6466	0.6697	6,267	-0.00(-0.57%)
Nov 06, 2019	0.6466	0.6735	0.6196	0.6735	25,861	+0.02(+3.55%)
Nov 05, 2019	0.6081	0.6669	0.6081	0.6504	9,798	+0.04(+6.96%)
Nov 04, 2019	0.6042	0.6158	0.6042	0.6081	30,431	+0.01(+0.96%)
Nov 01, 2019	0.5850	0.6042	0.5850	0.6023	11,432	+0.03(+4.33%)
Oct 31, 2019	0.5850	0.5850	0.5773	0.5773	8,221	-0.01(-1.32%)
Oct 30, 2019	0.5773	0.5850	0.5711	0.5850	49,131	+0.01(+1.33%)
Oct 29, 2019	0.5927	0.5965	0.5773	0.5773	26,160	-0.02(-2.60%)
Oct 28, 2019	0.5927	0.6081	0.5888	0.5927	13,048	+0.00(+0.00%)
Oct 25, 2019	0.5619	0.5965	0.5619	0.5927	13,771	+0.05(+8.89%)
Oct 24, 2019	0.5311	0.5657	0.5311	0.5443	12,557	+0.01(+2.49%)
Oct 23, 2019	0.5234	0.5446	0.5080	0.5311	46,655	+0.02(+2.99%)
Oct 22, 2019	0.6350	0.6350	0.5119	0.5157	160,818	-0.11(-17.79%)
Oct 21, 2019	0.6735	0.6735	0.6273	0.6273	45,990	-0.05(-6.86%)
Oct 18, 2019	0.6504	0.6735	0.6466	0.6735	8,834	+0.03(+4.17%)
Oct 17, 2019	0.6697	0.6735	0.6312	0.6466	41,570	-0.05(-7.18%)
Oct 16, 2019	0.6812	0.7120	0.6427	0.6966	20,352	+0.01(+1.69%)
Oct 15, 2019	0.6851	0.6928	0.6812	0.6851	35,747	+0.06(+9.88%)
Oct 14, 2019	0.6889	0.7197	0.6235	0.6235	41,791	-0.06(-8.99%)
Oct 11, 2019	0.6889	0.6889	0.6851	0.6851	8,054	+0.00(+0.00%)
Oct 10, 2019	0.6966	0.7197	0.6851	0.6851	21,392	-0.01(-1.66%)
Oct 09, 2019	0.7158	0.7197	0.6966	0.6966	3,198	-0.03(-3.72%)
Oct 08, 2019	0.6928	0.7235	0.6889	0.7235	24,372	+0.00(+0.00%)
Oct 07, 2019	0.7185	0.7235	0.7185	0.7235	4,198	+0.02(+3.18%)
Oct 04, 2019	0.6851	0.7012	0.6851	0.7012	12,212	-0.02(-3.09%)
Oct 03, 2019	0.6889	0.7235	0.6851	0.7235	10,328	+0.03(+5.03%)
Oct 02, 2019	0.6889	0.6889	0.6889	0.6889	2,250	-0.03(-3.50%)
Oct 01, 2019	0.7272	0.7351	0.7139	0.7139	4,544	+0.02(+2.46%)
Sep 30, 2019	0.7120	0.7120	0.6968	0.6968	4,479	-0.01(-1.07%)
Sep 27, 2019	0.7466	0.7466	0.7043	0.7043	4,936	-0.02(-3.14%)
Sep 26, 2019	0.7428	0.7428	0.7271	0.7271	1,548	-0.00(-0.04%)
Sep 25, 2019	0.7163	0.7505	0.7163	0.7274	12,921	+0.02(+2.72%)
Sep 24, 2019	0.7081	0.7235	0.6966	0.7081	7,527	-0.02(-2.65%)
Sep 23, 2019	0.7274	0.7466	0.7235	0.7274	13,391	-0.03(-3.57%)
Sep 20, 2019	0.7197	0.7543	0.6851	0.7543	34,557	+0.04(+5.95%)
Sep 19, 2019	0.7158	0.7428	0.7120	0.7120	31,564	-0.02(-2.63%)
Sep 18, 2019	0.7697	0.7697	0.6851	0.7312	125,769	-0.04(-5.00%)
Sep 17, 2019	0.8082	0.8255	0.7697	0.7697	54,539	-0.04(-4.76%)
Sep 16, 2019	0.8313	0.8467	0.8082	0.8082	26,370	-0.03(-3.67%)
Sep 13, 2019	0.8121	0.8659	0.8121	0.8390	9,873	-0.02(-2.24%)
Sep 12, 2019	0.8621	0.8659	0.8082	0.8582	19,646	-0.01(-0.89%)
Sep 11, 2019	0.8659	0.8659	0.8621	0.8659	5,235	+0.00(+0.45%)
Sep 10, 2019	0.8698	0.8775	0.8159	0.8621	37,410	-0.01(-0.88%)
Sep 09, 2019	0.9044	0.9044	0.8659	0.8698	14,714	-0.00(-0.44%)
Sep 06, 2019	0.8582	0.9044	0.8582	0.8736	14,290	+0.02(+1.79%)
Sep 05, 2019	0.8852	0.8852	0.8582	0.8582	1,660	+0.00(+0.00%)
Sep 04, 2019	0.8852	0.9006	0.8428	0.8582	18,915	-0.01(-1.33%)
Sep 03, 2019	0.8405	0.8948	0.8086	0.8698	14,950	+0.01(+1.35%)
Aug 30, 2019	0.8582	0.8659	0.8313	0.8582	52,486	+0.00(+0.00%)
Aug 29, 2019	0.8467	0.9237	0.8467	0.8582	25,364	-0.05(-5.11%)
Aug 28, 2019		0.9044	0.9044	0.9044	18	+0.00(+0.00%)
Aug 27, 2019	0.8813	0.9044	0.8659	0.9044	11,297	+0.03(+3.07%)
Aug 26, 2019	0.8775	0.8775	0.8775	0.8775	522	+0.00(+0.00%)
Aug 23, 2019	0.8967	0.9121	0.8775	0.8775	3,377	+0.02(+2.70%)
Aug 22, 2019	0.8647	0.8647	0.8544	0.8544	912	+0.01(+0.91%)
Aug 21, 2019	0.8775	0.9237	0.8467	0.8467	31,801	-0.01(-0.90%)
Aug 20, 2019	0.8467	0.9044	0.8467	0.8544	4,936	+0.01(+0.91%)
Aug 19, 2019	0.8582	0.9039	0.8467	0.8467	35,542	-0.01(-1.35%)
Aug 16, 2019	0.8621	0.9160	0.8582	0.8582	5,196	-0.02(-1.73%)
Aug 15, 2019	0.8550	0.8733	0.8550	0.8733	3,115	+0.00(+0.19%)
Aug 14, 2019		0.8717	0.8717	0.8717	197	+0.00(+0.00%)
Aug 13, 2019	0.8161	0.9160	0.8161	0.8717	10,681	+0.04(+4.86%)
Aug 12, 2019	0.8698	0.9160	0.8275	0.8313	12,097	-0.04(-4.42%)
Aug 09, 2019	0.8852	0.9006	0.8698	0.8698	2,338	-0.02(-2.59%)
Aug 08, 2019	0.9314	0.9583	0.8929	0.8929	29,582	-0.03(-3.73%)
Aug 07, 2019	0.9314	0.9314	0.8612	0.9275	10,988	+0.00(+0.00%)
Aug 06, 2019	0.8159	0.9314	0.8159	0.9275	81,743	+0.12(+14.76%)
Aug 05, 2019	0.8544	0.8845	0.8082	0.8082	12,981	-0.04(-5.27%)
Aug 02, 2019	0.8532	0.8532	0.8532	0.8532	1,039	+0.01(+1.23%)
Aug 01, 2019	0.8390	0.8698	0.8198	0.8428	8,034	+0.01(+1.39%)
Jul 31, 2019	0.8082	0.8929	0.8082	0.8313	21,781	+0.04(+4.85%)
Jul 30, 2019	0.7967	0.8082	0.7736	0.7928	20,352	+0.00(+0.49%)
Jul 29, 2019	0.7851	0.8121	0.7851	0.7890	13,217	+0.01(+1.49%)
Jul 26, 2019	0.7851	0.8082	0.7774	0.7774	8,314	+0.00(+0.00%)
Jul 25, 2019	0.7774	0.7928	0.7774	0.7774	19,739	+0.00(+0.00%)
Jul 24, 2019	0.7851	0.7890	0.7774	0.7774	14,251	-0.01(-1.46%)
Jul 23, 2019	0.8121	0.8121	0.7697	0.7890	12,503	+0.01(+1.49%)
Jul 22, 2019	0.7774	0.7928	0.7774	0.7774	16,042	+0.00(+0.50%)
Jul 19, 2019	0.8200	0.8486	0.7697	0.7736	32,739	-0.10(-11.45%)
Jul 18, 2019	0.8544	0.8736	0.8505	0.8736	1,720	+0.03(+3.18%)
Jul 17, 2019	0.9314	0.9699	0.8467	0.8467	159,974	-0.02(-2.22%)
Jul 16, 2019	0.8659	0.8767	0.8659	0.8659	5,077	-0.03(-3.02%)
Jul 15, 2019	0.8736	0.8948	0.8659	0.8929	5,495	+0.03(+3.11%)
Jul 12, 2019	0.8852	0.9160	0.8659	0.8659	13,251	-0.01(-1.32%)
Jul 11, 2019	0.8988	0.9006	0.8673	0.8775	26,986	-0.04(-4.60%)
Jul 10, 2019	0.9275	0.9314	0.9025	0.9198	16,182	+0.01(+0.84%)
Jul 09, 2019	0.9237	0.9237	0.8967	0.9121	5,825	-0.01(-1.25%)
Jul 08, 2019	0.9006	0.9237	0.8775	0.9237	49,352	+0.00(+0.00%)
Jul 05, 2019	0.8967	0.9237	0.8967	0.9237	3,377	+0.01(+0.84%)
Jul 03, 2019		0.9160	0.9160	0.9160	439	+0.00(+0.00%)
Jul 02, 2019	0.9006	0.9198	0.8852	0.9160	4,926	-0.00(-0.42%)
Jul 01, 2019	0.8741	0.9237	0.8741	0.9198	17,346	+0.06(+7.17%)
Jun 28, 2019	0.9237	0.9237	0.8582	0.8582	21,046	-0.02(-1.98%)
Jun 27, 2019	0.8736	0.9314	0.8736	0.8756	19,027	+0.03(+2.94%)
Jun 26, 2019	0.8775	0.9314	0.8505	0.8505	39,897	-0.04(-4.74%)
Jun 25, 2019	0.9237	0.9314	0.8791	0.8929	41,381	-0.05(-4.92%)
Jun 24, 2019	0.9237	0.9468	0.9160	0.9391	23,572	+0.02(+1.67%)
Jun 21, 2019	0.9275	0.9583	0.8621	0.9237	168,372	-0.01(-0.66%)
Jun 20, 2019	0.8505	0.9391	0.8505	0.9298	191,920	+0.08(+8.83%)
Jun 19, 2019	0.8582	0.8775	0.8536	0.8544	13,215	-0.01(-0.89%)
Jun 18, 2019	0.8390	0.8628	0.8390	0.8621	9,400	+0.03(+4.19%)
Jun 17, 2019	0.8544	0.8544	0.8275	0.8275	22,571	-0.03(-4.02%)
Jun 14, 2019	0.8428	0.8659	0.8428	0.8621	49,888	+0.02(+1.82%)
Jun 13, 2019	0.8313	0.8467	0.8313	0.8467	9,834	+0.01(+1.38%)
Jun 12, 2019	0.8313	0.8390	0.8313	0.8351	31,717	+0.00(+0.18%)
Jun 11, 2019	0.8315	0.8390	0.8313	0.8336	13,176	-0.00(-0.18%)
Jun 10, 2019	0.8121	0.8351	0.8121	0.8351	13,443	+0.00(+0.46%)
Jun 07, 2019	0.8165	0.8313	0.8165	0.8313	4,157	+0.02(+1.89%)
Jun 06, 2019	0.8159	0.8275	0.8121	0.8159	25,653	+0.00(+0.00%)
Jun 05, 2019	0.8159	0.8159	0.8020	0.8159	41,386	+0.00(+0.00%)
Jun 04, 2019	0.8082	0.8159	0.8082	0.8159	6,958	+0.00(+0.00%)
Jun 03, 2019	0.8082	0.8159	0.7890	0.8159	18,645	+0.03(+3.41%)
May 31, 2019	0.7967	0.8159	0.7890	0.7890	33,258	-0.02(-2.84%)
May 30, 2019	0.8159	0.8159	0.7967	0.8121	15,745	+0.00(+0.48%)
May 29, 2019	0.8082	0.8082	0.8082	0.8082	574	+0.00(+0.48%)
May 28, 2019	0.8082	0.8159	0.8005	0.8044	29,823	-0.01(-0.95%)
May 24, 2019	0.8082	0.8313	0.8082	0.8121	23,904	-0.00(-0.47%)
May 23, 2019	0.8121	0.8275	0.7986	0.8159	47,835	-0.02(-1.85%)
May 22, 2019	0.8275	0.8332	0.8082	0.8313	52,504	-0.01(-0.69%)
May 21, 2019	0.8534	0.8534	0.8275	0.8371	22,964	-0.01(-1.14%)
May 20, 2019	0.8428	0.8659	0.8380	0.8467	50,846	+0.00(+0.46%)
May 17, 2019	0.8351	0.8582	0.8351	0.8428	25,203	-0.01(-0.90%)
May 16, 2019	0.8467	0.8659	0.8390	0.8505	60,603	+0.00(+0.00%)
May 15, 2019	0.8544	0.8582	0.8505	0.8505	28,114	-0.01(-0.90%)
May 14, 2019	0.8582	0.8582	0.8390	0.8582	22,519	+0.01(+1.36%)
May 13, 2019	0.8467	0.8467	0.8351	0.8467	3,510	-0.01(-0.90%)
May 10, 2019	0.8351	0.8582	0.8351	0.8544	22,605	+0.01(+0.91%)
May 09, 2019	0.8467	0.8659	0.8159	0.8467	75,167	+0.02(+2.33%)
May 08, 2019	0.8531	0.8621	0.8140	0.8275	25,546	-0.04(-4.44%)
May 07, 2019	0.8467	0.8659	0.8467	0.8659	19,934	+0.02(+2.27%)
May 06, 2019	0.8467	0.8736	0.8467	0.8467	16,424	+0.00(+0.00%)
May 03, 2019	0.8236	0.8621	0.8161	0.8467	70,155	+0.02(+2.33%)
May 02, 2019	0.8067	0.8275	0.7892	0.8275	50,433	+0.02(+2.14%)
May 01, 2019	0.8159	0.8200	0.7890	0.8101	25,689	-0.01(-0.74%)
Apr 30, 2019	0.8021	0.8161	0.8021	0.8161	28,485	+0.01(+1.69%)
Apr 29, 2019	0.7930	0.8275	0.7930	0.8026	8,909	-0.02(-3.00%)
Apr 26, 2019	0.7984	0.8275	0.7970	0.8275	8,054	+0.03(+3.37%)
Apr 25, 2019	0.8005	0.8047	0.7832	0.8005	16,725	+0.00(+0.00%)
Apr 24, 2019	0.8275	0.8275	0.8005	0.8005	44,106	-0.01(-0.95%)
Apr 23, 2019	0.8159	0.8275	0.7967	0.8082	27,698	-0.03(-3.67%)
Apr 22, 2019	0.8236	0.8448	0.7736	0.8390	5,126	+0.02(+2.35%)
Apr 18, 2019	0.8005	0.8198	0.7928	0.8198	49,368	+0.00(+0.00%)
Apr 17, 2019	0.8505	0.8505	0.7890	0.8198	116,130	-0.04(-5.06%)
Apr 16, 2019	0.8698	0.8840	0.8505	0.8635	88,223	-0.00(-0.28%)
Apr 15, 2019	0.8351	0.9006	0.8259	0.8659	493,577	+0.03(+4.17%)
Apr 12, 2019	0.8159	0.8351	0.8159	0.8313	8,314	-0.00(-0.46%)
Apr 11, 2019	0.8351	0.8351	0.8011	0.8351	20,784	+0.01(+0.93%)
Apr 10, 2019	0.7967	0.8313	0.7890	0.8275	61,354	+0.05(+5.91%)
Apr 09, 2019	0.7890	0.7967	0.7813	0.7813	35,350	-0.01(-1.46%)
Apr 08, 2019	0.8005	0.8005	0.7851	0.7928	43,490	+0.00(+0.49%)
Apr 05, 2019	0.8082	0.8121	0.7697	0.7890	91,981	-0.02(-2.38%)
Apr 04, 2019	0.7928	0.8082	0.7870	0.8082	98,326	+0.02(+2.44%)
Apr 03, 2019	0.7967	0.7967	0.7774	0.7890	28,540	-0.01(-1.44%)
Apr 02, 2019	0.7823	0.8082	0.7823	0.8005	41,537	+0.01(+1.46%)