Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.75	17.83	17.19	17.39	108,038	-0.72(-3.96%)
Mar 30, 2011	18.10	18.35	17.98	18.10	51,064	-0.04(-0.22%)
Mar 29, 2011	17.67	18.31	17.67	18.14	56,427	+0.54(+3.07%)
Mar 28, 2011	17.62	17.83	17.56	17.60	24,150	+0.10(+0.54%)
Mar 25, 2011	17.44	17.88	17.36	17.51	38,757	+0.14(+0.83%)
Mar 24, 2011	17.33	17.48	17.25	17.36	26,527	+0.08(+0.46%)
Mar 23, 2011	17.17	17.31	17.16	17.29	23,838	+0.04(+0.23%)
Mar 22, 2011	17.23	17.29	17.01	17.25	26,968	+0.00(+0.00%)
Mar 21, 2011	17.15	17.25	16.81	17.25	37,454	+0.53(+3.19%)
Mar 18, 2011	16.56	16.77	16.53	16.71	75,323	+0.22(+1.35%)
Mar 17, 2011	16.31	16.56	16.19	16.49	56,303	+0.27(+1.67%)
Mar 16, 2011	16.23	16.44	15.92	16.22	160,138	-0.03(-0.20%)
Mar 15, 2011	16.18	16.36	16.12	16.25	75,873	-0.06(-0.39%)
Mar 14, 2011	16.71	16.76	16.31	16.31	93,789	-0.41(-2.47%)
Mar 11, 2011	16.83	16.92	16.69	16.73	49,344	-0.16(-0.94%)
Mar 10, 2011	16.99	17.01	16.63	16.89	45,043	-0.31(-1.80%)
Mar 09, 2011	17.21	17.35	16.96	17.20	25,100	-0.10(-0.55%)
Mar 08, 2011	16.78	17.29	16.74	17.29	48,246	+0.59(+3.53%)
Mar 07, 2011	16.86	16.96	16.55	16.70	71,329	-0.16(-0.94%)
Mar 04, 2011	16.80	17.06	16.54	16.86	166,624	+0.02(+0.14%)
Mar 03, 2011	16.52	17.01	16.18	16.84	329,282	+0.48(+2.92%)
Mar 02, 2011	17.89	17.89	16.17	16.36	440,667	-1.93(-10.53%)
Mar 01, 2011	18.61	18.61	18.24	18.29	60,609	-0.19(-1.03%)
Feb 28, 2011	19.24	19.24	18.39	18.48	57,188	-0.60(-3.13%)
Feb 25, 2011	18.86	19.19	18.78	19.08	52,222	+0.11(+0.59%)
Feb 24, 2011	18.36	18.98	18.36	18.96	39,155	+0.57(+3.12%)
Feb 23, 2011	19.03	19.15	18.38	18.39	33,947	-0.56(-2.94%)
Feb 22, 2011	18.62	19.18	18.45	18.95	99,684	+0.19(+1.02%)
Feb 18, 2011	19.10	19.38	18.63	18.76	92,462	-0.18(-0.92%)
Feb 17, 2011	19.23	19.44	18.93	18.93	49,369	-0.17(-0.87%)
Feb 16, 2011	18.76	19.16	18.76	19.10	26,570	+0.40(+2.13%)
Feb 15, 2011	19.18	19.68	18.70	18.70	117,612	-0.45(-2.37%)
Feb 14, 2011	19.23	19.41	19.10	19.16	21,954	+0.25(+1.30%)
Feb 11, 2011	18.78	19.12	18.77	18.91	20,217	-0.02(-0.08%)
Feb 10, 2011	19.04	19.04	18.58	18.92	32,707	+0.16(+0.85%)
Feb 09, 2011	18.69	18.87	18.49	18.77	18,044	-0.02(-0.13%)
Feb 08, 2011	18.72	18.92	18.52	18.79	26,990	-0.02(-0.08%)
Feb 07, 2011	18.64	19.05	18.56	18.80	38,526	+0.17(+0.90%)
Feb 04, 2011	19.10	19.10	18.55	18.64	35,249	-0.10(-0.55%)
Feb 03, 2011	18.63	18.88	18.36	18.74	40,329	+0.02(+0.09%)
Feb 02, 2011	18.87	19.06	18.60	18.73	43,951	-0.15(-0.80%)
Feb 01, 2011	18.39	18.94	18.26	18.88	77,019	+0.51(+2.77%)
Jan 31, 2011	18.54	18.67	17.92	18.37	52,283	-0.17(-0.90%)
Jan 28, 2011	18.78	19.01	18.42	18.53	82,307	-0.21(-1.15%)
Jan 27, 2011	18.73	18.84	18.19	18.75	45,973	-0.06(-0.34%)
Jan 26, 2011	18.60	18.88	18.46	18.81	50,660	+0.35(+1.90%)
Jan 25, 2011	18.46	18.60	18.18	18.46	53,023	-0.14(-0.73%)
Jan 24, 2011	18.56	18.80	18.38	18.60	44,186	-0.02(-0.09%)
Jan 21, 2011	18.62	18.73	18.34	18.61	62,611	+0.12(+0.65%)
Jan 20, 2011	18.00	18.58	17.85	18.49	138,329	+0.50(+2.79%)
Jan 19, 2011	18.49	18.49	17.88	17.99	43,942	-0.47(-2.54%)
Jan 18, 2011	18.77	18.77	18.39	18.46	27,818	-0.24(-1.28%)
Jan 14, 2011	18.84	18.89	18.39	18.70	40,874	-0.11(-0.59%)
Jan 13, 2011	18.65	18.88	18.65	18.81	23,107	+0.19(+1.03%)
Jan 12, 2011	18.28	18.66	18.17	18.62	42,089	+0.46(+2.54%)
Jan 11, 2011	18.12	18.23	17.87	18.16	32,723	+0.24(+1.33%)
Jan 10, 2011	17.64	17.96	17.35	17.92	38,230	+0.30(+1.72%)
Jan 07, 2011	17.68	17.71	17.32	17.62	62,210	-0.06(-0.32%)
Jan 06, 2011	17.97	17.97	17.51	17.68	128,840	-0.29(-1.64%)
Jan 05, 2011	18.33	18.36	17.82	17.97	63,636	-0.35(-1.91%)
Jan 04, 2011	18.98	18.98	18.25	18.32	48,103	-0.54(-2.87%)
Jan 03, 2011	18.94	19.42	18.79	18.86	158,288	+0.52(+2.82%)
Dec 31, 2010	18.42	18.62	18.05	18.34	57,836	-0.06(-0.35%)
Dec 30, 2010	18.50	18.66	18.23	18.41	35,549	-0.18(-0.94%)
Dec 29, 2010	18.28	18.61	18.24	18.58	39,922	+0.29(+1.61%)
Dec 28, 2010	18.42	18.54	18.23	18.29	11,049	-0.17(-0.91%)
Dec 27, 2010	18.10	18.70	18.10	18.45	14,669	+0.32(+1.76%)
Dec 23, 2010	18.21	18.37	17.93	18.14	30,611	-0.11(-0.61%)
Dec 22, 2010	18.96	19.20	18.20	18.25	115,083	-0.71(-3.74%)
Dec 21, 2010	18.90	18.96	18.65	18.96	70,112	+0.10(+0.51%)
Dec 20, 2010	18.47	18.88	18.45	18.86	52,680	+0.45(+2.42%)
Dec 17, 2010	18.50	18.55	18.15	18.42	197,594	-0.14(-0.73%)
Dec 16, 2010	18.34	18.61	18.30	18.55	94,390	+0.19(+1.04%)
Dec 15, 2010	18.98	19.11	18.32	18.36	92,542	-0.62(-3.27%)
Dec 14, 2010	18.68	19.00	18.59	18.98	38,669	+0.37(+1.97%)
Dec 13, 2010	18.95	18.97	18.53	18.61	24,836	-0.21(-1.14%)
Dec 10, 2010	18.33	18.94	18.24	18.83	45,598	+0.47(+2.56%)
Dec 09, 2010	18.67	18.69	18.29	18.36	64,233	-0.11(-0.60%)
Dec 08, 2010	19.43	19.44	18.41	18.47	79,273	-0.88(-4.54%)
Dec 07, 2010	19.42	19.63	19.16	19.35	75,585	+0.13(+0.68%)
Dec 06, 2010	18.75	19.27	18.57	19.22	44,045	+0.38(+2.03%)
Dec 03, 2010	18.47	18.88	18.26	18.84	89,496	+0.29(+1.54%)
Dec 02, 2010	18.66	18.74	18.28	18.55	108,656	-0.02(-0.09%)
Dec 01, 2010	18.57	18.90	18.30	18.57	133,985	+0.19(+1.04%)
Nov 30, 2010	18.34	18.51	18.16	18.38	81,213	+0.04(+0.22%)
Nov 29, 2010	17.92	18.40	17.61	18.34	53,877	+0.39(+2.17%)
Nov 26, 2010	18.15	18.33	17.95	17.95	42,441	-0.35(-1.91%)
Nov 24, 2010	17.90	18.30	18.30	18.30	195,605	+0.41(+2.30%)
Nov 23, 2010	17.76	18.03	17.53	17.88	49,191	-0.07(-0.39%)
Nov 22, 2010	17.43	18.20	17.43	17.95	36,244	+0.37(+2.12%)
Nov 19, 2010	17.69	17.84	17.45	17.58	73,054	-0.05(-0.31%)
Nov 18, 2010	17.53	17.77	17.17	17.63	83,009	+0.34(+1.98%)
Nov 17, 2010	17.22	17.32	17.07	17.29	48,627	+0.07(+0.41%)
Nov 16, 2010	17.29	17.37	16.93	17.22	192,082	-0.12(-0.67%)
Nov 15, 2010	17.59	17.67	17.34	17.34	32,441	-0.23(-1.28%)
Nov 12, 2010	17.67	17.81	17.29	17.56	28,644	-0.26(-1.44%)
Nov 11, 2010	17.92	18.15	17.80	17.82	23,040	-0.30(-1.67%)
Nov 10, 2010	17.83	18.12	17.62	18.12	41,478	+0.41(+2.32%)
Nov 09, 2010	17.84	17.91	17.57	17.71	39,759	-0.16(-0.87%)
Nov 08, 2010	17.63	17.89	17.55	17.87	28,499	+0.11(+0.61%)
Nov 05, 2010	17.88	17.88	17.69	17.76	42,553	-0.10(-0.57%)
Nov 04, 2010	17.67	17.90	17.46	17.86	254,387	+0.37(+2.09%)
Nov 03, 2010	17.30	17.53	17.29	17.50	49,078	+0.03(+0.18%)
Nov 02, 2010	17.29	17.48	17.08	17.46	86,925	+0.39(+2.27%)
Nov 01, 2010	17.01	17.15	16.94	17.08	63,528	+0.06(+0.37%)
Oct 29, 2010	17.08	17.22	16.96	17.01	22,850	-0.15(-0.86%)
Oct 28, 2010	17.29	17.29	17.06	17.16	26,843	-0.02(-0.09%)
Oct 27, 2010	17.10	17.27	16.97	17.18	33,066	-0.04(-0.23%)
Oct 25, 2010	17.29	17.37	17.07	17.22	22,621	-0.05(-0.32%)
Oct 22, 2010	17.28	17.46	17.16	17.27	40,404	-0.01(-0.04%)
Oct 21, 2010	17.22	17.46	17.11	17.28	61,076	+0.07(+0.41%)
Oct 20, 2010	17.14	17.43	17.01	17.21	23,670	+0.07(+0.41%)
Oct 19, 2010	16.97	17.36	16.97	17.14	49,150	-0.11(-0.63%)
Oct 18, 2010	16.80	17.31	16.80	17.25	27,782	+0.40(+2.35%)
Oct 15, 2010	16.85	17.00	16.73	16.85	47,981	+0.16(+0.98%)
Oct 14, 2010	16.71	16.71	16.24	16.69	332,781	-0.03(-0.19%)
Oct 13, 2010	16.73	16.90	16.38	16.72	98,340	+0.01(+0.05%)
Oct 12, 2010	16.28	16.74	16.08	16.71	30,969	+0.40(+2.48%)
Oct 11, 2010	16.32	16.43	16.28	16.31	44,550	-0.06(-0.38%)
Oct 08, 2010	16.73	16.76	16.32	16.37	93,096	-0.37(-2.23%)
Oct 07, 2010	16.69	17.08	16.60	16.74	90,659	+0.22(+1.32%)
Oct 06, 2010	16.90	16.94	16.32	16.52	70,300	-0.36(-2.12%)
Oct 05, 2010	16.62	17.09	16.48	16.88	131,729	+0.45(+2.74%)
Oct 04, 2010	16.81	16.90	16.28	16.43	38,911	-0.25(-1.49%)
Oct 01, 2010	16.90	17.09	16.30	16.68	63,977	-0.16(-0.97%)
Sep 30, 2010	17.20	17.32	16.69	16.84	58,916	-0.22(-1.27%)
Sep 29, 2010	17.37	17.59	16.98	17.06	66,061	-0.31(-1.79%)
Sep 28, 2010	17.09	17.41	16.83	17.37	89,826	+0.37(+2.15%)
Sep 27, 2010	16.83	17.12	16.76	17.01	211,584	+0.23(+1.39%)
Sep 24, 2010	16.48	16.77	16.38	16.77	38,177	+0.45(+2.76%)
Sep 23, 2010	16.31	16.59	16.21	16.32	36,105	-0.14(-0.85%)
Sep 22, 2010	16.79	16.88	16.29	16.46	34,070	-0.44(-2.58%)
Sep 21, 2010	17.01	17.15	16.74	16.90	58,725	-0.18(-1.05%)
Sep 20, 2010	16.59	17.09	16.04	17.08	69,624	+0.47(+2.85%)
Sep 17, 2010	16.53	16.66	16.29	16.60	99,110	-0.03(-0.19%)
Sep 15, 2010	16.22	16.72	16.22	16.63	88,906	+0.40(+2.44%)
Sep 14, 2010	16.28	16.44	16.22	16.24	102,200	-0.05(-0.33%)
Sep 13, 2010	15.89	16.31	15.71	16.29	99,268	+0.58(+3.71%)
Sep 10, 2010	15.57	15.88	15.57	15.71	51,969	+0.11(+0.70%)
Sep 09, 2010	15.16	15.65	15.16	15.60	84,352	+0.58(+3.88%)
Sep 08, 2010	15.21	15.31	14.95	15.02	32,199	-0.11(-0.72%)
Sep 07, 2010	15.31	15.31	15.01	15.13	55,787	-0.16(-1.07%)
Sep 03, 2010	15.45	15.45	15.10	15.29	26,056	-0.05(-0.35%)
Sep 02, 2010	14.82	15.40	14.57	15.34	68,995	+0.47(+3.19%)
Sep 01, 2010	15.30	15.53	14.82	14.87	153,570	-0.38(-2.50%)
Aug 31, 2010	15.30	15.44	14.99	15.25	52,651	-0.02(-0.10%)
Aug 30, 2010	15.67	15.67	15.25	15.27	40,203	-0.41(-2.63%)
Aug 27, 2010	15.10	15.73	14.98	15.68	41,940	+0.76(+5.10%)
Aug 26, 2010	15.10	15.24	14.86	14.92	46,019	-0.18(-1.18%)
Aug 25, 2010	15.07	15.15	14.85	15.09	49,765	-0.04(-0.26%)
Aug 24, 2010	15.04	15.25	14.76	15.13	54,936	-0.05(-0.36%)
Aug 23, 2010	15.48	15.48	14.99	15.19	60,637	-0.25(-1.61%)
Aug 20, 2010	15.54	15.74	14.94	15.44	104,812	-0.17(-1.10%)
Aug 19, 2010	16.03	16.11	15.56	15.61	56,031	-0.54(-3.32%)
Aug 18, 2010	16.31	16.31	16.00	16.14	47,534	-0.16(-0.95%)
Aug 17, 2010	16.64	16.65	16.24	16.30	105,577	-0.24(-1.46%)
Aug 16, 2010	16.35	16.60	16.03	16.54	71,483	+0.16(+1.00%)
Aug 13, 2010	16.57	16.80	16.16	16.38	84,241	-0.13(-0.80%)
Aug 12, 2010	16.07	16.59	16.07	16.51	69,162	+0.24(+1.48%)
Aug 11, 2010	16.03	16.41	16.03	16.27	104,204	-0.09(-0.52%)
Aug 10, 2010	16.06	16.51	16.06	16.35	65,836	+0.11(+0.67%)
Aug 09, 2010	16.01	16.31	15.73	16.24	54,942	+0.31(+1.95%)
Aug 06, 2010	15.76	16.01	15.67	15.93	33,503	+0.06(+0.39%)
Aug 05, 2010	16.18	16.35	15.87	15.87	59,527	-0.46(-2.81%)
Aug 04, 2010	16.14	16.39	16.12	16.33	18,933	+0.24(+1.50%)
Aug 03, 2010	16.34	16.55	16.08	16.09	61,078	-0.36(-2.17%)
Aug 02, 2010	16.69	16.69	16.10	16.45	61,019	+0.04(+0.24%)
Jul 30, 2010	16.07	16.52	15.85	16.41	60,025	+0.07(+0.43%)
Jul 29, 2010	16.69	16.69	16.18	16.34	63,908	-0.18(-1.08%)
Jul 28, 2010	16.70	16.70	16.35	16.52	50,084	-0.24(-1.44%)
Jul 27, 2010	16.69	16.83	16.51	16.76	80,897	+0.09(+0.56%)
Jul 26, 2010	16.55	16.69	16.35	16.66	81,288	+0.12(+0.70%)
Jul 23, 2010	16.05	16.57	15.96	16.55	136,321	+0.29(+1.77%)
Jul 22, 2010	15.56	16.28	15.40	16.26	165,762	+0.93(+6.08%)
Jul 21, 2010	15.68	15.68	15.32	15.33	56,444	-0.28(-1.79%)
Jul 20, 2010	15.14	15.62	15.14	15.61	55,801	+0.27(+1.77%)
Jul 19, 2010	15.21	15.48	15.13	15.34	66,928	+0.11(+0.71%)
Jul 16, 2010	15.38	15.54	15.11	15.23	187,171	-0.26(-1.71%)
Jul 15, 2010	15.62	15.68	15.37	15.49	53,865	-0.10(-0.65%)
Jul 14, 2010	15.41	15.62	15.25	15.59	113,932	+0.09(+0.60%)
Jul 13, 2010	14.92	15.52	14.80	15.50	117,106	+0.74(+5.00%)
Jul 12, 2010	14.50	14.84	14.33	14.76	132,406	+0.17(+1.17%)
Jul 09, 2010	14.39	14.65	14.27	14.59	69,756	+0.13(+0.91%)
Jul 08, 2010	14.50	14.50	14.12	14.46	83,534	+0.02(+0.16%)
Jul 07, 2010	14.56	14.56	14.27	14.43	66,374	-0.03(-0.21%)
Jul 06, 2010	14.90	15.06	14.36	14.47	60,035	-0.30(-2.05%)
Jul 02, 2010	14.76	14.95	14.64	14.77	76,230	+0.05(+0.32%)
Jul 01, 2010	14.05	14.79	13.85	14.72	107,749	+0.77(+5.51%)
Jun 30, 2010	14.21	14.50	13.87	13.95	182,797	-0.26(-1.80%)
Jun 29, 2010	14.56	14.74	14.02	14.21	164,027	-0.78(-5.23%)
Jun 25, 2010	14.92	14.99	14.77	14.99	201,382	+0.14(+0.94%)
Jun 24, 2010	14.72	14.95	14.72	14.85	45,463	+0.05(+0.37%)
Jun 23, 2010	14.71	14.95	14.57	14.80	33,676	+0.05(+0.32%)
Jun 22, 2010	14.96	15.27	14.73	14.75	48,707	-0.21(-1.40%)
Jun 21, 2010	15.30	15.30	14.82	14.96	38,457	-0.20(-1.33%)
Jun 18, 2010	15.20	15.42	14.87	15.16	75,313	+0.05(+0.36%)
Jun 17, 2010	15.21	15.38	14.87	15.11	56,989	-0.15(-0.97%)
Jun 16, 2010	14.63	15.37	14.63	15.26	144,129	+0.64(+4.36%)
Jun 15, 2010	14.40	14.70	14.27	14.62	97,461	+0.43(+3.01%)
Jun 14, 2010	14.25	14.73	14.19	14.19	108,407	+0.11(+0.77%)
Jun 11, 2010	14.22	14.25	13.94	14.08	119,526	-0.21(-1.47%)
Jun 10, 2010	14.61	14.65	14.28	14.29	161,848	-0.03(-0.22%)
Jun 09, 2010	14.76	14.76	14.30	14.33	152,158	-0.39(-2.64%)
Jun 08, 2010	14.71	14.78	14.57	14.71	160,239	+0.01(+0.05%)
Jun 07, 2010	14.61	14.99	14.43	14.71	135,986	+0.23(+1.61%)
Jun 04, 2010	14.28	14.73	13.95	14.47	114,241	-0.19(-1.27%)
Jun 03, 2010	14.05	14.74	14.01	14.66	168,317	+0.52(+3.68%)
Jun 02, 2010	12.62	14.14	12.27	14.14	303,802	+1.90(+15.56%)
Jun 01, 2010	12.40	13.02	12.12	12.24	92,717	-0.17(-1.38%)
May 28, 2010	12.43	12.62	12.19	12.41	61,189	-0.02(-0.19%)
May 27, 2010	12.39	12.61	12.17	12.43	60,587	+0.30(+2.43%)
May 26, 2010	12.45	12.51	12.07	12.13	54,877	-0.19(-1.51%)
May 25, 2010	12.03	12.35	11.85	12.32	49,366	+0.09(+0.70%)
May 24, 2010	12.92	13.04	12.23	12.24	67,706	-0.70(-5.41%)
May 21, 2010	12.65	13.00	12.57	12.93	41,447	+0.12(+0.97%)
May 20, 2010	12.86	13.51	12.52	12.81	58,205	-0.70(-5.18%)
May 19, 2010	13.40	13.65	13.36	13.51	25,720	+0.03(+0.23%)
May 18, 2010	13.76	13.76	13.31	13.48	35,466	-0.15(-1.08%)
May 17, 2010	13.71	13.71	13.26	13.63	39,546	+0.03(+0.23%)
May 14, 2010	13.59	13.66	13.31	13.60	34,917	-0.05(-0.34%)
May 13, 2010	13.53	13.80	13.53	13.64	42,329	+0.11(+0.80%)
May 12, 2010	13.01	13.60	13.00	13.53	58,117	+0.27(+2.05%)
May 11, 2010	13.29	13.54	12.93	13.26	42,795	+0.06(+0.47%)
May 10, 2010	12.91	13.56	12.81	13.20	49,217	+0.60(+4.75%)
May 07, 2010	12.88	13.52	12.40	12.60	93,990	-0.42(-3.22%)
May 06, 2010	13.83	13.95	12.82	13.02	88,635	-0.68(-4.93%)
May 05, 2010	13.56	13.79	13.46	13.70	34,538	-0.10(-0.73%)
May 04, 2010	13.64	13.96	13.53	13.80	53,425	-0.02(-0.11%)
May 03, 2010	13.49	13.86	13.40	13.81	98,542	+0.34(+2.54%)
Apr 30, 2010	14.26	14.26	13.42	13.47	77,709	-0.72(-5.09%)
Apr 29, 2010	14.15	14.28	14.05	14.19	74,274	+0.00(+0.00%)
Apr 28, 2010	14.29	14.33	14.11	14.19	103,678	-0.05(-0.38%)
Apr 27, 2010	14.27	14.41	14.25	14.25	67,773	-0.05(-0.33%)
Apr 26, 2010	14.39	14.48	14.26	14.29	28,167	-0.16(-1.08%)
Apr 23, 2010	14.36	14.57	14.24	14.45	56,868	-0.01(-0.05%)
Apr 22, 2010	13.80	14.52	13.75	14.46	100,459	+0.53(+3.79%)
Apr 21, 2010	13.99	14.12	13.87	13.93	63,863	+0.01(+0.06%)
Apr 20, 2010	13.96	14.04	13.79	13.92	59,639	-0.05(-0.39%)
Apr 19, 2010	14.24	14.32	13.84	13.98	103,915	-0.36(-2.49%)
Apr 16, 2010	14.33	14.49	14.21	14.33	68,033	+0.02(+0.11%)
Apr 15, 2010	14.51	14.59	14.23	14.32	41,417	-0.21(-1.44%)
Apr 14, 2010	14.46	14.59	14.29	14.53	59,294	+0.09(+0.65%)
Apr 13, 2010	14.35	14.43	14.15	14.43	48,803	+0.10(+0.70%)
Apr 12, 2010	14.33	14.43	14.05	14.33	65,146	-0.02(-0.11%)
Apr 09, 2010	14.25	14.39	14.18	14.35	34,362	+0.05(+0.38%)
Apr 08, 2010	14.12	14.39	13.85	14.29	37,258	+0.17(+1.21%)
Apr 07, 2010	14.07	14.22	13.96	14.12	58,628	+0.00(+0.00%)
Apr 06, 2010	14.26	14.36	13.70	14.12	26,887	-0.26(-1.78%)
Apr 05, 2010	14.28	14.38	14.08	14.38	90,817	+0.19(+1.31%)