DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	46.86	46.86	45.99	46.01	25,302	-0.76(-1.63%)
Mar 30, 2022	48.12	48.19	46.74	46.77	35,909	-1.63(-3.37%)
Mar 29, 2022	48.00	48.48	47.60	48.40	70,963	+1.34(+2.85%)
Mar 28, 2022	46.41	47.08	46.02	47.06	34,471	+0.44(+0.95%)
Mar 25, 2022	47.24	47.24	45.87	46.62	35,165	-0.56(-1.18%)
Mar 24, 2022	45.85	47.17	45.64	47.17	25,671	+1.70(+3.73%)
Mar 23, 2022	45.98	46.70	45.48	45.48	64,135	-1.09(-2.34%)
Mar 22, 2022	46.04	46.90	45.95	46.57	96,515	+0.87(+1.90%)
Mar 21, 2022	45.98	46.37	44.96	45.70	32,127	-0.50(-1.09%)
Mar 18, 2022	44.55	46.36	44.55	46.20	30,119	+1.30(+2.89%)
Mar 17, 2022	43.85	44.93	43.85	44.90	104,078	+0.73(+1.66%)
Mar 16, 2022	42.85	44.17	42.30	44.17	73,004	+2.32(+5.55%)
Mar 15, 2022	40.39	41.86	40.28	41.85	15,850	+1.86(+4.66%)
Mar 14, 2022	40.98	41.61	39.79	39.98	38,364	-1.49(-3.59%)
Mar 11, 2022	43.07	43.07	41.47	41.47	11,876	-1.16(-2.73%)
Mar 10, 2022	42.48	42.73	41.77	42.64	47,050	-0.67(-1.55%)
Mar 09, 2022	42.90	43.62	42.65	43.31	35,891	+1.63(+3.90%)
Mar 08, 2022	40.89	42.71	40.59	41.68	75,390	+0.75(+1.83%)
Mar 07, 2022	43.35	43.35	40.93	40.93	40,747	-2.16(-5.02%)
Mar 04, 2022	44.26	44.61	42.83	43.10	12,215	-1.53(-3.43%)
Mar 03, 2022	46.26	46.42	44.43	44.63	67,647	-1.39(-3.02%)
Mar 02, 2022	44.89	46.16	44.85	46.02	43,515	+1.80(+4.06%)
Mar 01, 2022	45.68	45.73	43.88	44.22	75,441	-1.88(-4.08%)
Feb 28, 2022	45.71	46.49	45.27	46.10	19,938	-0.18(-0.38%)
Feb 25, 2022	45.29	46.32	45.36	46.28	34,585	+0.75(+1.64%)
Feb 24, 2022	41.35	45.58	41.35	45.53	64,210	+2.30(+5.31%)
Feb 23, 2022	45.27	45.43	43.24	43.24	22,441	-1.25(-2.82%)
Feb 22, 2022	44.59	45.65	44.17	44.49	24,449	-0.77(-1.70%)
Feb 18, 2022				45.26	0	-0.73(-1.59%)
Feb 17, 2022	47.02	47.02	45.97	45.99	30,185	-2.00(-4.17%)
Feb 16, 2022	47.27	48.00	46.87	47.99	31,809	+0.23(+0.49%)
Feb 15, 2022	46.46	47.82	46.46	47.76	39,004	+2.31(+5.08%)
Feb 14, 2022	45.52	46.38	45.02	45.45	52,669	-0.21(-0.45%)
Feb 11, 2022	47.76	47.90	45.45	45.66	68,943	-1.99(-4.17%)
Feb 10, 2022	47.70	49.06	47.31	47.65	94,465	-1.27(-2.60%)
Feb 09, 2022	48.23	48.92	47.84	48.92	38,091	+1.38(+2.91%)
Feb 08, 2022	45.95	47.54	45.95	47.54	160,395	+1.36(+2.95%)
Feb 07, 2022	46.33	46.96	46.04	46.17	692,819	-0.02(-0.04%)
Feb 04, 2022	45.05	46.55	44.98	46.19	31,440	+0.99(+2.18%)
Feb 03, 2022	45.86		45.20	45.20	40,492	-1.83(-3.88%)
Feb 02, 2022	47.33	47.55	46.59	47.03	67,839	+0.25(+0.54%)
Feb 01, 2022	46.59	46.78	45.64	46.78	59,564	+0.38(+0.81%)
Jan 31, 2022	44.09	46.51		46.40	80,286	+2.45(+5.57%)
Jan 28, 2022	42.12	43.95	41.61	43.95	54,767	+1.42(+3.35%)
Jan 27, 2022	44.35	44.45	42.30	42.53	76,507	-1.34(-3.05%)
Jan 26, 2022	44.85	45.93	43.49	43.87	198,603	+0.16(+0.37%)
Jan 25, 2022	44.38	44.59	43.40	43.71	88,849	-1.90(-4.16%)
Jan 24, 2022	43.63	45.60	42.35	45.60	158,993	+0.76(+1.69%)
Jan 21, 2022	45.65	46.78	44.84	44.84	115,838	-1.25(-2.72%)
Jan 20, 2022	47.61	48.23	46.09	46.10	149,538	-1.14(-2.42%)
Jan 19, 2022	48.54	48.83	47.18	47.24	100,459	-0.93(-1.94%)
Jan 18, 2022	49.35	49.37	48.14	48.17	58,474	-2.14(-4.25%)
Jan 14, 2022				50.31	0	+0.73(+1.47%)
Jan 13, 2022	51.46	51.84	49.45	49.58	38,442	-1.53(-2.99%)
Jan 12, 2022	51.46	51.96	50.84	51.10	60,752	+0.07(+0.14%)
Jan 11, 2022	50.27	51.16	49.85	51.03	46,753	+0.74(+1.47%)
Jan 10, 2022	49.74	50.37	48.48	50.29	46,504	-0.18(-0.36%)
Jan 07, 2022	52.04	52.32	50.43	50.47	45,883	-1.62(-3.11%)
Jan 06, 2022	51.28	52.39	51.18	52.09	92,958	+0.66(+1.28%)
Jan 05, 2022	53.67	53.71	51.44	51.44	178,893	-3.18(-5.81%)
Jan 04, 2022	55.80	55.80	53.41	54.61	28,582	-0.94(-1.69%)
Jan 03, 2022	55.60	56.01	55.07	55.55	86,030	+0.19(+0.35%)
Dec 31, 2021	55.68	55.91	55.36	55.36	13,896	-0.34(-0.61%)
Dec 30, 2021	55.71	56.45	55.60	55.70	44,064	-0.25(-0.44%)
Dec 29, 2021	55.71	55.94	55.52	55.94	22,378	+0.15(+0.27%)
Dec 28, 2021	57.38	57.38	55.65	55.80	46,822	-1.37(-2.40%)
Dec 27, 2021	55.96	57.17	55.96	57.17	59,095	+1.58(+2.85%)
Dec 23, 2021	55.31	55.78	55.08	55.59	62,238	+0.40(+0.72%)
Dec 22, 2021	54.47	55.19	54.22	55.19	32,409	+0.68(+1.25%)
Dec 21, 2021	53.06	54.61	52.70	54.51	30,647	+2.22(+4.25%)
Dec 20, 2021	51.52	52.42	51.52	52.29	204,474	-0.55(-1.05%)
Dec 17, 2021	51.14	53.35	50.84	52.84	59,104	+0.85(+1.63%)
Dec 16, 2021	55.41	55.47	51.46	51.99	108,941	-2.93(-5.34%)
Dec 15, 2021	52.88	55.05	52.24	54.93	63,781	+2.05(+3.87%)
Dec 14, 2021	53.24	53.51	51.91	52.88	115,298	-1.43(-2.63%)
Dec 13, 2021	55.74	55.74	54.15	54.30	54,782	-1.25(-2.25%)
Dec 10, 2021	56.62	56.62	55.12	55.56	43,713	-0.25(-0.45%)
Dec 09, 2021	57.78	58.37	55.68	55.81	52,348	-1.98(-3.43%)
Dec 08, 2021	56.90	57.81	55.93	57.79	49,329	+1.29(+2.28%)
Dec 07, 2021	54.87	56.90	54.87	56.50	106,197	+3.24(+6.07%)
Dec 06, 2021	53.85	53.85	51.86	53.27	132,148	-0.79(-1.45%)
Dec 03, 2021	56.43	56.59	52.90	54.05	123,948	-2.41(-4.26%)
Dec 02, 2021	55.18	56.64	54.88	56.46	82,987	+0.99(+1.78%)
Dec 01, 2021	58.88	58.97	55.39	55.47	221,520	-2.21(-3.83%)
Nov 30, 2021	59.09	59.61	56.95	57.68	46,390	-1.66(-2.80%)
Nov 29, 2021	58.60	59.42	58.43	59.34	55,815	+1.64(+2.85%)
Nov 26, 2021	57.99	58.72	57.21	57.70	31,212	-0.88(-1.50%)
Nov 24, 2021	56.80	58.57	56.80	58.57	38,739	+1.18(+2.05%)
Nov 23, 2021	57.75	58.62	57.45	57.40	110,408	-0.67(-1.15%)
Nov 22, 2021	61.51	61.51	57.96	58.06	86,115	-3.27(-5.33%)
Nov 19, 2021	61.46	62.13	61.27	61.33	66,059	+0.24(+0.40%)
Nov 18, 2021	61.22	61.11	60.98	61.09	54,251	+0.55(+0.91%)
Nov 17, 2021	61.43	61.43	60.15	60.54	65,122	-0.69(-1.13%)
Nov 16, 2021	59.85	61.24	59.85	61.23	70,060	+1.24(+2.07%)
Nov 15, 2021	61.00	61.00	59.41	59.99	33,625	-0.52(-0.86%)
Nov 12, 2021	59.96	60.51	59.79	60.51	48,284	+1.09(+1.83%)
Nov 11, 2021	59.44	59.75	59.30	59.42	29,090	+0.90(+1.54%)
Nov 10, 2021	60.44			58.52	64,054	-2.61(-4.27%)
Nov 09, 2021	61.29	61.64	60.54	61.13	54,464	+0.09(+0.15%)
Nov 08, 2021	60.16	61.29	60.10	61.04	79,748	+1.31(+2.19%)
Nov 05, 2021	60.28	61.17	59.39	59.73	66,794	+0.52(+0.87%)
Nov 04, 2021	57.99	59.30	57.99	59.21	46,501	+1.61(+2.79%)
Nov 03, 2021	57.00	57.69	56.91	57.61	39,574	+0.67(+1.18%)
Nov 02, 2021	57.01	57.26	56.51	56.93	32,268	+0.07(+0.13%)
Nov 01, 2021	56.96	56.51	56.59	56.86	18,615	+0.35(+0.61%)
Oct 29, 2021	55.84	56.51	55.81	56.51	43,347	+0.48(+0.86%)
Oct 28, 2021	55.86	56.03	55.65	56.03	30,644	+1.52(+2.79%)
Oct 27, 2021	55.29	55.28	54.51	54.51	71,593	-0.70(-1.27%)
Oct 26, 2021	55.76			55.21	35,543	-0.07(-0.13%)
Oct 25, 2021	55.21	55.72	54.91	55.29	28,880	+0.42(+0.77%)
Oct 22, 2021	55.15	55.31	54.58	54.86	43,941	-0.60(-1.08%)
Oct 21, 2021	54.71	55.46	54.71	55.46	22,652	+0.85(+1.55%)
Oct 20, 2021	54.78	54.96	54.31	54.62	161,517	-0.09(-0.16%)
Oct 19, 2021	54.57	55.14	54.22	54.71	25,806	+0.43(+0.78%)
Oct 18, 2021	53.25	54.28	52.92	54.28	47,615	+1.13(+2.13%)
Oct 15, 2021	53.16	53.39	53.01	53.15	41,972	+0.12(+0.24%)
Oct 14, 2021	52.62	53.27	52.62	53.02	54,209	+1.13(+2.18%)
Oct 13, 2021	51.23	51.92	51.23	51.89	20,656	+1.09(+2.14%)
Oct 12, 2021	50.21	51.03	50.21	50.80	20,662	+0.63(+1.26%)
Oct 11, 2021	50.14	50.89	49.91	50.17	11,117	-0.30(-0.59%)
Oct 08, 2021	51.64	51.64	50.43	50.47	58,765	-0.89(-1.73%)
Oct 07, 2021	51.13	51.87	51.06	51.36	72,785	+0.93(+1.84%)
Oct 06, 2021	49.15	50.58	49.15	50.43	64,486	+0.57(+1.14%)
Oct 05, 2021	49.09	50.05	49.09	49.86	75,603	+1.17(+2.40%)
Oct 04, 2021	50.08	50.09	48.25	48.69	893,430	-1.95(-3.84%)
Oct 01, 2021	50.29	50.64	49.31	50.64	27,541	+0.59(+1.18%)
Sep 30, 2021	50.47	50.64	50.00	50.05	23,156	-0.00(-0.01%)
Sep 29, 2021	50.54	50.75	49.86	50.05	36,449	-0.22(-0.44%)
Sep 28, 2021	51.74	51.74	50.27	50.27	142,653	-2.43(-4.61%)
Sep 27, 2021	53.15	53.18	52.63	52.70	35,078	-0.87(-1.63%)
Sep 24, 2021	53.35	53.59	52.91	53.58	21,943	-0.30(-0.56%)
Sep 23, 2021	53.26	53.96	53.06	53.88	97,121	+1.09(+2.06%)
Sep 22, 2021	52.17	52.99	52.17	52.79	22,024	+1.00(+1.93%)
Sep 21, 2021	51.76	52.04	51.54	51.79	20,325	+0.08(+0.15%)
Sep 20, 2021	51.48	52.06	50.97	51.71	57,799	-1.19(-2.25%)
Sep 17, 2021	53.47	53.47	52.63	52.90	34,822	-0.62(-1.15%)
Sep 16, 2021	52.95	53.59	52.95	53.52	35,543	+0.42(+0.78%)
Sep 15, 2021	52.43	53.10	52.34	53.10	15,823	+0.55(+1.05%)
Sep 14, 2021	52.71	52.98	52.52	52.55	21,607	+0.13(+0.26%)
Sep 13, 2021	52.71	52.78	51.75	52.42	60,272	-0.09(-0.17%)
Sep 10, 2021	53.39	53.39	52.49	52.51	59,546	-0.43(-0.81%)
Sep 09, 2021	52.93	53.29	52.88	52.94	19,422	+0.01(+0.03%)
Sep 08, 2021	53.62	53.62	52.66	52.92	25,596	-0.81(-1.50%)
Sep 07, 2021	54.56	54.56	53.73	53.73	33,502	-0.65(-1.19%)
Sep 03, 2021	53.42	54.38	53.25	54.38	29,228	+1.12(+2.11%)
Sep 02, 2021	53.18	53.51	53.18	53.25	89,857	+0.40(+0.76%)
Sep 01, 2021	53.13	53.13	52.83	52.85	10,021	-0.09(-0.18%)
Aug 31, 2021	53.38	53.38	52.89	52.94	23,474	-0.58(-1.08%)
Aug 30, 2021	53.91	53.91	53.25	53.52	46,372	+0.06(+0.12%)
Aug 27, 2021	52.40	53.61	52.39	53.46	45,736	+1.68(+3.25%)
Aug 26, 2021	51.84	52.23	51.52	51.77	14,548	-0.16(-0.31%)
Aug 25, 2021	51.49	52.15	51.49	51.93	68,940	+0.44(+0.86%)
Aug 24, 2021	51.36	51.49	51.30	51.49	48,515	+0.44(+0.87%)
Aug 23, 2021	50.27	51.06	50.27	51.05	56,199	+1.26(+2.53%)
Aug 20, 2021	49.52	49.83	49.41	49.79	22,240	+0.55(+1.12%)
Aug 19, 2021	48.86	49.41	48.86	49.24	24,338	-0.05(-0.10%)
Aug 18, 2021	49.71	49.88	49.21	49.29	21,253	-0.19(-0.38%)
Aug 17, 2021	49.95	49.95	49.16	49.48	85,151	-0.97(-1.93%)
Aug 16, 2021	50.53	50.53	49.78	50.45	14,452	-0.35(-0.70%)
Aug 13, 2021	50.58	50.88	50.58	50.80	13,575	-0.04(-0.08%)
Aug 12, 2021	50.60	50.84	50.39	50.84	16,357	+0.17(+0.33%)
Aug 11, 2021	51.24	51.24	49.98	50.68	50,151	-0.37(-0.72%)
Aug 10, 2021	51.63	51.68	50.93	51.04	44,847	-0.54(-1.05%)
Aug 09, 2021	51.35	51.70	51.31	51.58	23,087	+0.12(+0.23%)
Aug 06, 2021	51.19	51.46	51.14	51.46	21,112	+0.18(+0.34%)
Aug 05, 2021	50.97	51.34	50.97	51.29	37,674	+0.47(+0.92%)
Aug 04, 2021	50.39	50.94	50.39	50.82	15,532	+0.11(+0.22%)
Aug 03, 2021	50.46	50.71	49.90	50.71	49,166	+0.27(+0.54%)
Aug 02, 2021	50.75	51.05	50.43	50.44	25,404	+0.12(+0.23%)
Jul 30, 2021	50.26	50.35	50.09	50.32	16,159	-0.08(-0.16%)
Jul 29, 2021	50.22	50.61	50.22	50.40	34,186	+0.26(+0.52%)
Jul 28, 2021	49.61	50.31	49.60	50.14	60,296	+0.86(+1.75%)
Jul 27, 2021	50.07	50.07	48.45	49.28	31,497	-1.02(-2.03%)
Jul 26, 2021	50.32	50.41	50.10	50.30	27,760	+0.03(+0.06%)
Jul 23, 2021	50.07	50.32	49.91	50.27	30,810	+0.58(+1.17%)
Jul 22, 2021	49.64	49.78	49.55	49.69	11,855	-0.06(-0.11%)
Jul 21, 2021	48.73	49.75	48.73	49.75	8,200	+1.03(+2.12%)
Jul 20, 2021	47.68	49.02	47.50	48.71	21,001	+1.25(+2.64%)
Jul 19, 2021	46.35	47.62	46.26	47.46	39,517	+0.03(+0.07%)
Jul 16, 2021	48.44	48.44	47.43	47.43	15,649	-0.61(-1.26%)
Jul 15, 2021	48.49	48.83	47.74	48.03	60,980	-0.68(-1.39%)
Jul 14, 2021	49.73	49.76	48.71	48.71	28,760	-0.61(-1.24%)
Jul 13, 2021	49.48	49.79	49.29	49.32	14,518	-0.44(-0.88%)
Jul 12, 2021	49.91	49.91	49.57	49.76	15,334	+0.01(+0.02%)
Jul 09, 2021	49.22	49.75	49.08	49.75	37,458	+0.70(+1.42%)
Jul 08, 2021	48.35	49.39	48.21	49.05	65,161	-0.62(-1.25%)
Jul 07, 2021	50.15	50.15	49.28	49.67	75,267	-0.30(-0.60%)
Jul 06, 2021	49.80	50.03	49.40	49.97	21,175	+0.24(+0.48%)
Jul 02, 2021	49.97	49.97	49.63	49.73	13,641	+0.19(+0.39%)
Jul 01, 2021	49.76	49.89	49.34	49.54	18,188	-0.24(-0.48%)
Jun 30, 2021	49.57	49.87	49.48	49.78	22,748	-0.60(-1.19%)
Jun 29, 2021	50.73	50.81	50.17	50.38	20,430	-0.17(-0.34%)
Jun 28, 2021	49.75	50.59	49.63	50.55	46,162	+1.19(+2.41%)
Jun 25, 2021	49.85	49.90	49.34	49.36	20,653	-0.22(-0.45%)
Jun 24, 2021	49.47	49.81	49.40	49.59	25,347	+0.54(+1.09%)
Jun 23, 2021	48.93	49.31	48.87	49.05	18,735	+0.40(+0.81%)
Jun 22, 2021	47.39	48.71	47.39	48.65	58,705	+0.85(+1.78%)
Jun 21, 2021	47.25	47.95	46.79	47.80	59,543	+0.49(+1.04%)
Jun 18, 2021	48.29	48.41	47.01	47.31	24,572	-1.26(-2.59%)
Jun 17, 2021	47.60	48.87	47.60	48.57	25,377	+0.54(+1.12%)
Jun 16, 2021	47.63	48.27	47.21	48.03	59,218	+0.12(+0.26%)
Jun 15, 2021	48.59	48.59	47.90	47.91	77,668	-0.89(-1.82%)
Jun 14, 2021	48.61	49.11	48.46	48.80	105,012	+0.41(+0.85%)
Jun 11, 2021	48.17	48.38	47.97	48.38	21,319	+0.40(+0.83%)
Jun 10, 2021	47.85	48.46	47.55	47.98	27,775	+0.40(+0.85%)
Jun 09, 2021	48.29	48.29	47.58	47.58	23,633	-0.34(-0.71%)
Jun 08, 2021	47.78	48.27	47.30	47.92	30,897	+0.19(+0.40%)
Jun 07, 2021	46.91	47.85	46.57	47.73	26,214	+0.87(+1.86%)
Jun 04, 2021	45.92	47.15	45.92	46.86	36,662	+1.28(+2.81%)
Jun 03, 2021	45.80	46.04	45.47	45.58	26,767	-0.96(-2.07%)
Jun 02, 2021	46.53	46.64	46.10	46.54	36,173	+0.17(+0.36%)
Jun 01, 2021	46.44	46.83	45.71	46.37	34,813	+0.34(+0.73%)
May 28, 2021	46.39	46.69	46.03	46.04	46,351	-0.15(-0.33%)
May 27, 2021	45.40	46.29	45.40	46.19	16,634	+0.78(+1.72%)
May 26, 2021	44.85	45.47	44.85	45.41	20,659	+0.80(+1.78%)
May 25, 2021	45.02	45.25	44.55	44.61	34,333	-0.03(-0.07%)
May 24, 2021	44.06	44.86	43.96	44.65	39,562	+0.94(+2.15%)
May 21, 2021	44.38	44.58	43.71	43.71	23,150	-0.26(-0.60%)
May 20, 2021	43.20	44.12	43.16	43.97	48,083	+1.21(+2.82%)
May 19, 2021	41.17	42.78	41.17	42.77	39,418	+0.24(+0.57%)
May 18, 2021	42.34	43.46	42.17	42.52	56,418	+0.40(+0.94%)
May 17, 2021	41.71	42.14	41.21	42.13	68,457	-0.24(-0.57%)
May 14, 2021	41.10	42.53	40.84	42.37	79,604	+1.50(+3.68%)
May 13, 2021	41.56	42.30	40.09	40.86	55,947	-0.11(-0.26%)
May 12, 2021	42.50	42.50	40.89	40.97	120,808	-2.46(-5.66%)
May 11, 2021	40.58	43.56	40.57	43.43	113,434	+0.59(+1.38%)
May 10, 2021	44.88	44.88	42.81	42.84	124,872	-2.42(-5.34%)
May 07, 2021	44.61	45.73	44.61	45.25	111,675	+1.11(+2.51%)
May 06, 2021	44.97	44.97	43.31	44.15	115,502	-0.97(-2.16%)
May 05, 2021	45.96	46.12	44.83	45.12	78,329	-0.44(-0.96%)
May 04, 2021	45.90	45.90	44.41	45.55	113,365	-1.09(-2.34%)
May 03, 2021	47.89	47.89	46.48	46.64	94,351	-0.93(-1.96%)
Apr 30, 2021	47.48	48.46	47.16	47.58	47,723	-0.81(-1.67%)
Apr 29, 2021	49.88	49.88	47.63	48.38	173,391	-1.26(-2.54%)
Apr 28, 2021	49.66	50.12	49.51	49.64	35,462	-0.26(-0.53%)
Apr 27, 2021	51.56	51.56	49.62	49.91	68,961	-1.34(-2.62%)
Apr 26, 2021	49.41	51.48	49.41	51.25	138,679	+2.36(+4.84%)
Apr 23, 2021	47.51	49.09	47.51	48.88	98,748	+1.89(+4.01%)
Apr 22, 2021	47.66	48.17	46.58	47.00	78,725	-0.08(-0.16%)
Apr 21, 2021	45.13	47.13	45.07	47.07	70,252	+1.85(+4.10%)
Apr 20, 2021	46.13	46.46	44.60	45.22	94,017	-0.95(-2.06%)
Apr 19, 2021	47.48	47.64	45.68	46.17	237,157	-1.69(-3.54%)
Apr 16, 2021	48.00	48.31	47.39	47.86	100,549	-0.31(-0.64%)
Apr 15, 2021	49.46	49.46	47.63	48.17	96,602	-0.35(-0.71%)
Apr 14, 2021	49.35	50.27	48.48	48.52	208,223	-0.58(-1.19%)
Apr 13, 2021	49.55	49.64	48.34	49.10	56,697	+0.02(+0.04%)
Apr 12, 2021	49.44	49.44	48.27	49.08	42,671	-0.33(-0.66%)
Apr 09, 2021	49.45	49.45	49.02	49.41	31,815	-0.29(-0.58%)
Apr 08, 2021	49.28	49.83	48.99	49.69	80,397	+1.12(+2.30%)
Apr 07, 2021	49.64	49.98	48.37	48.57	115,103	-1.16(-2.32%)
Apr 06, 2021	49.81	49.84	49.18	49.73	101,749	-0.14(-0.29%)
Apr 05, 2021	49.82	49.98	48.91	49.87	54,248	+1.03(+2.11%)