Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.571	6.571	6.571	0	+0.14(+2.12%)
Mar 28, 2018	6.462	6.571	6.435	6.435	187,365	-0.06(-1.00%)
Mar 27, 2018	6.587	6.587	6.452	6.500	111,121	-0.03(-0.52%)
Mar 26, 2018	6.425	6.587	6.425	6.533	233,057	+0.07(+1.15%)
Mar 23, 2018	6.506	6.587	6.425	6.459	142,493	-0.07(-1.14%)
Mar 22, 2018	6.500	6.587	6.456	6.533	151,601	+0.01(+0.10%)
Mar 21, 2018	6.385	6.560	6.385	6.527	229,188	+0.11(+1.68%)
Mar 20, 2018	6.364	6.446	6.324	6.418	96,601	+0.08(+1.28%)
Mar 19, 2018	6.304	6.351	6.250	6.337	83,791	+0.03(+0.43%)
Mar 16, 2018	6.169	6.361	6.148	6.310	127,807	+0.14(+2.19%)
Mar 15, 2018	6.236	6.281	6.121	6.175	99,921	-0.03(-0.54%)
Mar 14, 2018	6.317	6.337	6.114	6.209	218,881	-0.05(-0.76%)
Mar 13, 2018	6.297	6.364	6.216	6.256	125,760	-0.04(-0.64%)
Mar 12, 2018	6.337	6.385	6.229	6.297	117,408	-0.01(-0.21%)
Mar 09, 2018	6.202	6.314	6.182	6.310	129,517	+0.06(+0.97%)
Mar 08, 2018	6.270	6.297	6.162	6.250	151,440	-0.04(-0.64%)
Mar 07, 2018		6.290	6.179	6.290	76,788	+0.09(+1.42%)
Mar 06, 2018	6.250	6.317	6.202	6.202	110,946	-0.03(-0.54%)
Mar 05, 2018	6.216	6.283	6.169	6.236	93,232	+0.02(+0.33%)
Mar 02, 2018	6.128	6.297	6.114	6.216	67,026	+0.07(+1.21%)
Mar 01, 2018	6.162	6.223	6.108	6.141	100,201	-0.04(-0.66%)
Feb 28, 2018	6.466	6.484	6.169	6.182	149,056	-0.28(-4.29%)
Feb 27, 2018	6.432	6.459	6.283	6.459	104,983	+0.05(+0.80%)
Feb 26, 2018	6.367	6.435	6.253	6.408	166,975	+0.10(+1.60%)
Feb 23, 2018	6.267	6.320	6.139	6.307	143,055	+0.05(+0.86%)
Feb 22, 2018	6.213	6.280	6.167	6.253	96,650	+0.07(+1.19%)
Feb 21, 2018	6.206	6.213	6.086	6.180	155,113	+0.04(+0.66%)
Feb 20, 2018	6.287	6.314	6.139	6.139	74,791	-0.19(-2.97%)
Feb 16, 2018		6.327	6.327	6.327	0	+0.09(+1.40%)
Feb 15, 2018	6.247	6.282	6.173	6.240	79,077	+0.01(+0.22%)
Feb 14, 2018	6.220	6.307	6.149	6.227	111,949	+0.01(+0.11%)
Feb 13, 2018	6.159	6.227	6.119	6.220	65,027	+0.06(+0.98%)
Feb 12, 2018	6.025	6.274	6.025	6.159	246,025	+0.15(+2.46%)
Feb 09, 2018	6.126	6.166	5.925	6.012	262,965	-0.13(-2.18%)
Feb 08, 2018	6.133	6.186	6.099	6.146	133,415	+0.01(+0.22%)
Feb 07, 2018	6.213	6.213	6.112	6.133	158,046	-0.12(-1.93%)
Feb 06, 2018	6.079	6.320	6.079	6.253	197,324	+0.13(+2.07%)
Feb 05, 2018	6.146	6.186	6.146	6.127	180,887	-0.07(-1.07%)
Feb 02, 2018	6.186	6.259	6.153	6.193	157,041	-0.05(-0.75%)
Feb 01, 2018	6.146	6.259	6.146	6.240	84,241	+0.07(+1.09%)
Jan 31, 2018	6.233	6.292	6.072	6.173	180,713	-0.05(-0.76%)
Jan 30, 2018	6.320	6.388	6.213	6.220	141,197	-0.09(-1.49%)
Jan 29, 2018	6.280	6.434	6.227	6.314	207,895	-0.03(-0.42%)
Jan 26, 2018	6.334	6.410	6.267	6.340	175,195	-0.01(-0.11%)
Jan 25, 2018	6.480	6.480	6.334	6.347	110,022	-0.09(-1.35%)
Jan 24, 2018	6.434	6.480	6.334	6.434	168,312	-0.02(-0.31%)
Jan 23, 2018	6.360	6.494	6.334	6.454	198,627	+0.09(+1.47%)
Jan 22, 2018	6.100	6.380	6.100	6.360	161,114	+0.23(+3.81%)
Jan 19, 2018	6.114	6.207	6.034	6.127	144,180	+0.05(+0.77%)
Jan 18, 2018	6.267	6.287	6.034	6.080	135,271	-0.23(-3.59%)
Jan 17, 2018	6.314	6.387	6.174	6.307	189,558	+0.04(+0.64%)
Jan 16, 2018	6.280	6.324	6.194	6.267	264,676	+0.02(+0.32%)
Jan 12, 2018		6.247	6.247	6.247	0	+0.05(+0.75%)
Jan 11, 2018	5.940	6.214	5.934	6.200	369,666	+0.27(+4.49%)
Jan 10, 2018	5.980	6.034	5.914	5.934	143,922	-0.01(-0.22%)
Jan 09, 2018	5.814	5.967	5.791	5.947	120,653	+0.14(+2.41%)
Jan 08, 2018	5.847	5.860	5.707	5.807	196,470	-0.05(-0.91%)
Jan 05, 2018	5.987	6.000	5.854	5.860	151,146	-0.15(-2.55%)
Jan 04, 2018	6.054	6.074	6.000	6.014	200,560	-0.03(-0.55%)
Jan 03, 2018	5.987	6.067	5.927	6.047	153,253	+0.14(+2.37%)
Jan 02, 2018	5.920	6.020	5.887	5.907	173,407	-0.01(-0.11%)
Dec 29, 2017		5.914	5.914	5.914	0	-0.01(-0.22%)
Dec 28, 2017	5.840	5.954	5.840	5.927	137,620	+0.04(+0.69%)
Dec 27, 2017	5.920	5.973	5.867	5.886	371,346	-0.03(-0.56%)
Dec 26, 2017	5.873	5.946	5.873	5.920	241,680	+0.03(+0.56%)
Dec 22, 2017	5.873	5.979	5.873	5.886	154,882	-0.03(-0.45%)
Dec 21, 2017	5.992	6.032	5.833	5.913	239,989	-0.12(-1.98%)
Dec 20, 2017	5.833	6.032	5.800	6.032	238,347	+0.18(+3.06%)
Dec 19, 2017	5.886	5.966	5.853	5.853	177,873	-0.05(-0.90%)
Dec 18, 2017	5.926	6.026	5.734	5.906	294,694	-0.03(-0.56%)
Dec 15, 2017	6.032	6.032	5.939	5.939	203,102	-0.08(-1.32%)
Dec 14, 2017	6.045	6.061	5.966	6.019	64,492	-0.01(-0.22%)
Dec 13, 2017	5.973	6.032	5.973	6.032	79,970	+0.04(+0.66%)
Dec 12, 2017	5.953	6.032	5.944	5.992	116,257	+0.05(+0.78%)
Dec 11, 2017	6.045	6.064	5.939	5.946	111,962	-0.08(-1.32%)
Dec 08, 2017	6.099	6.152	6.026	6.026	176,915	-0.11(-1.73%)
Dec 07, 2017	6.092	6.132	6.042	6.132	286,188	+0.09(+1.54%)
Dec 06, 2017	6.072	6.099	6.032	6.039	122,720	-0.06(-0.98%)
Dec 05, 2017	6.085	6.132	6.066	6.099	81,091	+0.00(+0.00%)
Dec 04, 2017	6.052	6.052	6.039	6.099	213,752	+0.00(+0.00%)
Dec 01, 2017	6.264	6.304	6.099	6.099	269,056	-0.13(-2.13%)
Nov 30, 2017	6.138	6.254	6.120	6.231	151,419	+0.09(+1.40%)
Nov 29, 2017	6.072	6.145	6.065	6.145	114,694	+0.07(+1.21%)
Nov 28, 2017	6.065	6.111	6.065	6.071	56,462	+0.01(+0.11%)
Nov 27, 2017	6.019	6.157	6.019	6.065	101,598	+0.01(+0.11%)
Nov 24, 2017	6.065	6.183	6.028	6.058	17,672	-0.01(-0.11%)
Nov 22, 2017	6.032	6.137	6.019	6.065	160,259	+0.02(+0.33%)
Nov 21, 2017	6.065	6.098	5.986	6.045	93,187	+0.00(+0.00%)
Nov 20, 2017	6.032	6.147	6.032	6.045	61,267	-0.05(-0.76%)
Nov 17, 2017	6.032	6.117	5.947	6.091	199,268	+0.07(+1.09%)
Nov 16, 2017	6.216	6.249	6.005	6.025	138,830	-0.17(-2.77%)
Nov 15, 2017	6.263	6.309	6.183	6.197	125,912	-0.10(-1.57%)
Nov 14, 2017	6.328	6.394	6.263	6.295	218,568	+0.00(+0.00%)
Nov 13, 2017	6.263	6.348	6.230	6.295	166,800	-0.03(-0.42%)
Nov 10, 2017	6.427	6.487	6.295	6.322	93,052	-0.11(-1.74%)
Nov 09, 2017	6.375	6.473	6.368	6.434	117,334	-0.03(-0.41%)
Nov 08, 2017	6.394	6.480	6.263	6.460	186,422	+0.09(+1.34%)
Nov 07, 2017	6.243	6.401	6.230	6.375	228,207	+0.10(+1.58%)
Nov 06, 2017	6.150	6.295	6.065	6.276	128,030	+0.07(+1.17%)
Nov 03, 2017	6.111	6.230	6.111	6.203	128,203	+0.08(+1.29%)
Nov 02, 2017	6.078	6.131	6.049	6.124	100,649	+0.05(+0.76%)
Nov 01, 2017	6.131	6.136	5.966	6.078	143,703	+0.01(+0.11%)
Oct 31, 2017	5.979	6.118	5.979	6.071	196,653	+0.09(+1.43%)
Oct 30, 2017	6.098	6.131	5.939	5.986	135,592	-0.05(-0.83%)
Oct 27, 2017	5.964	6.055	5.947	6.036	53,985	+0.06(+0.99%)
Oct 26, 2017	6.062	6.062	5.833	5.977	154,550	-0.09(-1.41%)
Oct 25, 2017	6.010	6.082	5.865	6.062	173,723	+0.03(+0.54%)
Oct 24, 2017	5.957	6.029	5.940	6.029	101,714	+0.05(+0.88%)
Oct 23, 2017	5.990	6.010	5.924	5.977	80,110	-0.01(-0.22%)
Oct 20, 2017	6.003	6.023	5.944	5.990	66,441	-0.01(-0.22%)
Oct 19, 2017	5.944	6.010	5.937	6.003	55,187	-0.03(-0.43%)
Oct 18, 2017	6.049	6.082	5.931	6.029	80,117	+0.00(+0.00%)
Oct 17, 2017	6.062	6.062	5.973	6.029	103,806	+0.00(+0.00%)
Oct 16, 2017	6.127	6.134	5.977	6.029	121,488	-0.05(-0.76%)
Oct 13, 2017	6.095	6.101	6.036	6.075	107,053	-0.01(-0.22%)
Oct 12, 2017	6.029	6.147	6.006	6.088	135,429	-0.01(-0.21%)
Oct 11, 2017	5.983	6.108	5.963	6.101	400,604	+0.10(+1.75%)
Oct 10, 2017	5.996	6.016	5.931	5.996	77,432	-0.01(-0.22%)
Oct 09, 2017	5.931	6.016	5.905	6.010	118,354	+0.10(+1.78%)
Oct 06, 2017	5.878	5.931	5.779	5.905	162,065	+0.01(+0.11%)
Oct 05, 2017	5.819	5.898	5.741	5.898	204,740	+0.11(+1.93%)
Oct 04, 2017	5.708	5.800	5.655	5.787	147,106	+0.07(+1.26%)
Oct 03, 2017	5.616	5.726	5.557	5.715	110,265	+0.05(+0.81%)
Oct 02, 2017	5.721	5.721	5.557	5.669	101,953	-0.04(-0.69%)
Sep 29, 2017	5.708	5.793	5.661	5.708	97,386	-0.03(-0.46%)
Sep 28, 2017	5.734	5.774	5.610	5.734	151,867	+0.08(+1.39%)
Sep 27, 2017	5.721	5.721	5.643	5.656	52,500	-0.03(-0.57%)
Sep 26, 2017	5.610	5.721	5.568	5.688	108,829	+0.10(+1.87%)
Sep 25, 2017	5.538	5.630	5.506	5.584	68,239	+0.08(+1.54%)
Sep 22, 2017	5.414	5.597	5.414	5.499	145,299	+0.05(+0.96%)
Sep 21, 2017	5.610	5.665	5.440	5.447	151,073	-0.21(-3.69%)
Sep 20, 2017	5.649	5.767	5.649	5.656	78,970	+0.03(+0.46%)
Sep 19, 2017	5.701	5.773	5.617	5.630	48,362	-0.07(-1.26%)
Sep 18, 2017	5.858	5.864	5.701	5.701	118,603	-0.14(-2.35%)
Sep 15, 2017	5.610	5.838	5.597	5.838	202,919	+0.12(+2.05%)
Sep 14, 2017	5.532	5.760	5.532	5.721	115,835	+0.18(+3.18%)
Sep 13, 2017	5.382	5.603	5.382	5.545	91,365	+0.13(+2.41%)
Sep 12, 2017	5.343	5.440	5.329	5.414	84,551	+0.05(+0.97%)
Sep 11, 2017	5.375	5.401	5.319	5.362	126,025	-0.06(-1.08%)
Sep 08, 2017	5.414	5.460	5.316	5.421	118,810	+0.01(+0.12%)
Sep 07, 2017	5.343	5.421	5.323	5.414	41,778	+0.03(+0.48%)
Sep 06, 2017	5.264	5.421	5.264	5.388	142,348	+0.12(+2.23%)
Sep 05, 2017	5.271	5.325	5.258	5.271	85,341	+0.00(+0.00%)
Sep 01, 2017	5.303	5.359	5.271	5.271	122,319	-0.03(-0.49%)
Aug 31, 2017	5.303	5.385	5.271	5.297	96,042	-0.01(-0.25%)
Aug 30, 2017	5.310	5.382	5.292	5.310	100,099	-0.03(-0.49%)
Aug 29, 2017	5.499	5.499	5.316	5.336	113,945	-0.16(-2.90%)
Aug 28, 2017	5.346	5.515	5.326	5.495	195,135	+0.14(+2.67%)
Aug 25, 2017	5.378	5.385	5.299	5.352	91,060	-0.02(-0.36%)
Aug 24, 2017	5.339	5.404	5.339	5.372	82,687	+0.03(+0.49%)
Aug 23, 2017	5.385	5.430	5.307	5.346	143,170	-0.12(-2.25%)
Aug 22, 2017	5.417	5.515	5.343	5.469	143,136	+0.11(+2.06%)
Aug 21, 2017	5.268	5.411	5.252	5.359	93,925	+0.08(+1.47%)
Aug 18, 2017	5.067	5.301	5.061	5.281	137,877	+0.15(+2.91%)
Aug 17, 2017	5.333	5.343	5.119	5.132	188,982	-0.21(-4.00%)
Aug 16, 2017	5.398	5.431	5.333	5.346	88,119	-0.03(-0.62%)
Aug 15, 2017	5.437	5.477	5.333	5.379	179,974	-0.09(-1.64%)
Aug 14, 2017	5.495	5.515	5.417	5.469	166,883	-0.01(-0.12%)
Aug 11, 2017	5.580	5.622	5.417	5.476	270,620	-0.16(-2.77%)
Aug 10, 2017	5.618	5.794	5.586	5.631	188,991	+0.01(+0.23%)
Aug 09, 2017	5.541	5.729	5.528	5.618	115,173	+0.06(+1.05%)
Aug 08, 2017	5.644	5.735	5.534	5.560	99,383	-0.10(-1.83%)
Aug 07, 2017	5.677	5.787	5.580	5.664	145,434	-0.05(-0.80%)
Aug 04, 2017	5.677	5.778	5.677	5.709	41,927	+0.02(+0.34%)
Aug 03, 2017	5.826	5.858	5.677	5.690	217,380	-0.14(-2.45%)
Aug 02, 2017	5.839	5.877	5.787	5.833	62,768	-0.01(-0.11%)
Aug 01, 2017	5.846	5.917	5.787	5.839	98,782	-0.03(-0.55%)
Jul 31, 2017	5.871	5.966	5.774	5.871	157,124	-0.08(-1.31%)
Jul 28, 2017	5.871	6.150	5.871	5.949	180,560	+0.07(+1.21%)
Jul 27, 2017	6.196	6.280	5.871	5.878	244,856	-0.32(-5.22%)
Jul 26, 2017	6.163	6.228	6.105	6.202	111,484	+0.06(+1.05%)
Jul 25, 2017	6.040	6.215	6.001	6.137	128,502	+0.15(+2.48%)
Jul 24, 2017	5.976	6.034	5.911	5.989	122,735	-0.03(-0.43%)
Jul 21, 2017	5.911	6.040	5.837	6.014	130,818	+0.08(+1.42%)
Jul 20, 2017	5.956	6.079	5.920	5.930	215,919	+0.00(+0.00%)
Jul 19, 2017	5.956	6.014	5.930	5.930	309,153	-0.04(-0.65%)
Jul 18, 2017	5.937	6.063	5.921	5.969	134,177	+0.07(+1.20%)
Jul 17, 2017	5.872	5.930	5.840	5.898	132,564	+0.07(+1.22%)
Jul 14, 2017	5.808	5.856	5.782	5.827	112,713	+0.00(+0.00%)
Jul 13, 2017	5.827	5.827	5.717	5.827	115,859	+0.00(+0.00%)
Jul 12, 2017	5.782	5.827	5.782	5.827	187,613	+0.06(+1.01%)
Jul 11, 2017	5.730	5.795	5.686	5.769	99,238	+0.03(+0.56%)
Jul 10, 2017	5.691	5.737	5.653	5.737	80,197	+0.05(+0.79%)
Jul 07, 2017	5.653	5.711	5.594	5.691	136,665	+0.02(+0.34%)
Jul 06, 2017	5.646	5.691	5.582	5.672	96,267	-0.01(-0.23%)
Jul 05, 2017	5.717	5.717	5.620	5.685	88,376	-0.02(-0.34%)
Jul 03, 2017	5.685	5.711	5.620	5.704	56,457	+0.08(+1.49%)
Jun 30, 2017	5.659	5.678	5.594	5.620	49,524	-0.03(-0.57%)
Jun 29, 2017	5.653	5.698	5.556	5.653	88,110	+0.01(+0.11%)
Jun 28, 2017	5.711	5.717	5.569	5.646	134,134	+0.01(+0.13%)
Jun 27, 2017	5.710	5.768	5.613	5.639	83,733	-0.09(-1.57%)
Jun 26, 2017	5.658	5.761	5.530	5.729	204,939	+0.11(+1.94%)
Jun 23, 2017	5.395	5.636	5.395	5.620	150,350	+0.24(+4.55%)
Jun 22, 2017	5.305	5.382	5.157	5.375	343,987	+0.12(+2.20%)
Jun 21, 2017	5.626	5.626	5.234	5.260	498,521	-0.38(-6.73%)
Jun 20, 2017	5.768	5.787	5.530	5.639	298,205	-0.17(-2.99%)
Jun 19, 2017	5.890	5.890	5.772	5.813	105,760	-0.07(-1.20%)
Jun 16, 2017	5.903	5.954	5.761	5.883	187,681	+0.00(+0.00%)
Jun 15, 2017	5.954	5.967	5.819	5.883	150,231	-0.05(-0.76%)
Jun 14, 2017	6.179	6.179	5.896	5.928	219,173	-0.22(-3.56%)
Jun 13, 2017	6.076	6.192	6.051	6.147	141,975	+0.08(+1.27%)
Jun 12, 2017	6.263	6.295	6.057	6.070	170,455	-0.19(-3.08%)
Jun 09, 2017	5.980	6.295	5.978	6.263	205,006	+0.32(+5.30%)
Jun 08, 2017	6.038	6.051	5.858	5.948	334,633	-0.13(-2.12%)
Jun 07, 2017	6.359	6.359	6.076	6.076	326,030	-0.28(-4.35%)
Jun 06, 2017	6.192	6.353	6.173	6.353	250,321	+0.14(+2.28%)
Jun 05, 2017	6.179	6.288	6.173	6.211	221,604	+0.03(+0.42%)
Jun 02, 2017	6.282	6.314	6.173	6.186	98,029	-0.15(-2.33%)
Jun 01, 2017	6.179	6.333	6.179	6.333	236,343	+0.15(+2.39%)
May 31, 2017	6.224	6.224	6.153	6.186	120,121	-0.06(-0.93%)
May 30, 2017	6.269	6.308	6.224	6.243	211,675	-0.05(-0.82%)
May 26, 2017	6.224	6.327	6.224	6.295	415,881	+0.10(+1.68%)
May 25, 2017	6.216	6.287	6.178	6.191	130,255	-0.08(-1.22%)
May 24, 2017	6.255	6.309	6.210	6.267	171,508	+0.01(+0.10%)
May 23, 2017	6.376	6.383	6.203	6.261	260,865	-0.11(-1.71%)
May 22, 2017	6.338	6.408	6.248	6.370	147,407	+0.06(+1.01%)
May 19, 2017	6.242	6.408	6.223	6.306	181,106	+0.08(+1.23%)
May 18, 2017	6.210	6.319	6.210	6.229	88,547	+0.01(+0.10%)
May 17, 2017	6.267	6.306	6.210	6.223	117,103	-0.04(-0.71%)
May 16, 2017	6.421	6.421	6.248	6.267	126,498	-0.07(-1.11%)
May 15, 2017	6.319	6.485	6.299	6.338	334,306	+0.06(+0.92%)
May 12, 2017	6.299	6.319	6.214	6.280	86,797	+0.03(+0.41%)
May 11, 2017	6.312	6.325	6.223	6.255	96,119	-0.01(-0.20%)
May 10, 2017	6.229	6.319	6.191	6.267	108,488	+0.08(+1.24%)
May 09, 2017	6.140	6.235	6.076	6.191	142,186	+0.06(+1.04%)
May 08, 2017	6.044	6.140	6.044	6.127	105,349	+0.04(+0.74%)
May 05, 2017	6.063	6.159	6.033	6.082	218,754	+0.01(+0.21%)
May 04, 2017	6.076	6.114	5.999	6.069	267,315	-0.04(-0.73%)
May 03, 2017	6.037	6.120	5.980	6.114	216,211	+0.08(+1.27%)
May 02, 2017	6.140	6.152	6.018	6.037	124,742	-0.09(-1.46%)
May 01, 2017	6.018	6.159	5.986	6.127	183,705	+0.04(+0.74%)
Apr 28, 2017	6.082	6.133	6.019	6.082	263,036	-0.01(-0.11%)
Apr 27, 2017	6.120	6.141	5.986	6.088	209,547	+0.00(+0.00%)
Apr 26, 2017	6.069	6.184	6.056	6.088	353,547	-0.11(-1.79%)
Apr 25, 2017	6.263	6.314	6.174	6.200	249,480	-0.10(-1.52%)
Apr 24, 2017	6.505	6.537	6.270	6.295	347,606	-0.17(-2.56%)
Apr 21, 2017	6.505	6.518	6.406	6.460	187,710	-0.04(-0.68%)
Apr 20, 2017	6.441	6.511	6.365	6.505	199,461	+0.08(+1.19%)
Apr 19, 2017	6.505	6.524	6.397	6.429	159,402	-0.05(-0.79%)
Apr 18, 2017	6.390	6.486	6.365	6.479	185,092	+0.11(+1.70%)
Apr 17, 2017	6.238	6.435	6.238	6.371	383,537	+0.13(+2.14%)
Apr 13, 2017	6.257	6.333	6.181	6.238	297,945	+0.01(+0.10%)
Apr 12, 2017	6.340	6.359	6.202	6.231	143,701	-0.13(-2.10%)
Apr 11, 2017	6.486	6.486	6.298	6.365	141,112	-0.13(-1.96%)
Apr 10, 2017	6.467	6.537	6.422	6.492	208,928	+0.07(+1.09%)
Apr 07, 2017	6.231	6.507	6.212	6.422	310,015	+0.18(+2.85%)
Apr 06, 2017	6.162	6.251	6.117	6.244	187,134	+0.15(+2.40%)
Apr 05, 2017	6.104	6.168	6.050	6.098	186,507	+0.02(+0.31%)
Apr 04, 2017	5.996	6.104	5.945	6.079	240,102	+0.14(+2.36%)