AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.317	9.450	9.317	9.375	341,470	+0.04(+0.45%)
Mar 30, 2022	9.283	9.409	9.249	9.333	152,630	+0.05(+0.54%)
Mar 29, 2022	9.208	9.325	9.199	9.283	361,181	+0.12(+1.28%)
Mar 28, 2022	9.249	9.249	9.157	9.166	175,593	-0.06(-0.64%)
Mar 25, 2022	9.350	9.367	9.166	9.224	223,175	-0.13(-1.35%)
Mar 24, 2022	9.082	9.392	9.031	9.350	1,009,393	+0.25(+2.76%)
Mar 23, 2022	9.090	9.132	9.037	9.099	284,360	+0.00(+0.00%)
Mar 22, 2022	9.057	9.107	9.031	9.099	170,901	+0.03(+0.37%)
Mar 21, 2022	9.082	9.166	9.015	9.065	336,266	-0.02(-0.18%)
Mar 18, 2022	9.065	9.132	9.057	9.082	185,931	+0.03(+0.28%)
Mar 17, 2022	8.889	9.065	8.880	9.057	149,094	+0.18(+1.98%)
Mar 16, 2022	8.788	8.897	8.788	8.880	219,602	+0.15(+1.73%)
Mar 15, 2022	8.671	8.763	8.646	8.730	225,348	+0.07(+0.77%)
Mar 14, 2022	8.839	8.847	8.646	8.662	298,308	-0.17(-1.90%)
Mar 11, 2022	8.939	8.956	8.813	8.830	277,600	-0.08(-0.94%)
Mar 10, 2022	9.015	9.031	8.914	8.914	173,108	-0.12(-1.30%)
Mar 09, 2022	8.989	9.065	8.989	9.031	133,724	+0.07(+0.75%)
Mar 08, 2022	9.015	9.057	8.956	8.964	181,515	-0.06(-0.65%)
Mar 07, 2022	9.132	9.149	9.002	9.023	241,690	-0.11(-1.19%)
Mar 04, 2022	9.115	9.194	9.115	9.132	234,459	-0.06(-0.64%)
Mar 03, 2022	9.199	9.229	9.191	9.191	162,850	-0.01(-0.13%)
Mar 02, 2022	9.161	9.211	9.136	9.203	188,485	+0.08(+0.82%)
Mar 01, 2022	9.086	9.161	9.086	9.128	146,534	+0.03(+0.27%)
Feb 28, 2022	9.086	9.144	9.078	9.103	203,812	-0.01(-0.09%)
Feb 25, 2022	9.011	9.128	9.070	9.111	314,783	+0.13(+1.39%)
Feb 24, 2022	8.928	9.003	8.753	8.986	505,674	-0.04(-0.46%)
Feb 23, 2022	9.036	9.070	9.003	9.028	295,760	-0.01(-0.09%)
Feb 22, 2022	9.095	9.145	9.011	9.036	335,174	-0.13(-1.36%)
Feb 18, 2022				9.161	0	+0.04(+0.46%)
Feb 17, 2022	9.195	9.203	9.103	9.120	177,219	-0.07(-0.73%)
Feb 16, 2022	9.120	9.203	9.120	9.186	205,992	+0.07(+0.73%)
Feb 15, 2022	9.178	9.211	9.111	9.120	320,915	-0.03(-0.27%)
Feb 14, 2022	9.261	9.283	9.070	9.145	271,968	-0.13(-1.35%)
Feb 11, 2022	9.395	9.395	9.245	9.270	244,564	-0.12(-1.24%)
Feb 10, 2022	9.361	9.403	9.320	9.386	577,751	-0.01(-0.09%)
Feb 09, 2022	9.336	9.403	9.336	9.395	233,544	+0.08(+0.90%)
Feb 08, 2022	9.295	9.336	9.270	9.311	240,763	+0.03(+0.36%)
Feb 07, 2022	9.320	9.328	9.228	9.278	336,044	-0.03(-0.27%)
Feb 04, 2022	9.411	9.420	9.270	9.303	454,697	-0.11(-1.15%)
Feb 03, 2022	9.453		9.411	9.411	206,029	-0.12(-1.26%)
Feb 02, 2022	9.532	9.551	9.482	9.532	235,669	+0.02(+0.26%)
Feb 01, 2022	9.432	9.532	9.407	9.507	186,662	+0.10(+1.06%)
Jan 31, 2022	9.374			9.407	188,637	+0.01(+0.09%)
Jan 28, 2022	9.424	9.465	9.383	9.399	191,496	-0.04(-0.44%)
Jan 27, 2022	9.465	9.490	9.374	9.441	176,528	+0.04(+0.44%)
Jan 26, 2022	9.441	9.507	9.366	9.399	254,734	+0.02(+0.18%)
Jan 25, 2022	9.267	9.453	9.242	9.383	266,534	+0.05(+0.53%)
Jan 24, 2022	9.267	9.341	9.092	9.333	951,752	-0.02(-0.27%)
Jan 21, 2022	9.615	9.673	9.358	9.358	601,191	-0.27(-2.76%)
Jan 20, 2022	9.722	9.739	9.615	9.623	167,205	-0.07(-0.68%)
Jan 19, 2022	9.714	9.780	9.689	9.689	209,972	-0.02(-0.26%)
Jan 18, 2022	9.780	9.801	9.698	9.714	388,345	-0.12(-1.26%)
Jan 14, 2022				9.838	0	-0.03(-0.34%)
Jan 13, 2022	9.988	9.988	9.863	9.872	198,683	-0.07(-0.75%)
Jan 12, 2022	9.963	9.988	9.913	9.946	166,839	+0.00(+0.00%)
Jan 11, 2022	9.888	9.946	9.888	9.946	151,239	+0.04(+0.42%)
Jan 10, 2022	9.946	9.971	9.872	9.905	228,488	-0.07(-0.75%)
Jan 07, 2022	9.946	9.996	9.946	9.979	145,378	+0.02(+0.25%)
Jan 06, 2022	9.979	10.01	9.905	9.954	252,217	-0.03(-0.29%)
Jan 05, 2022	10.05	10.10	9.967	9.983	256,886	-0.07(-0.66%)
Jan 04, 2022	10.05	10.05	10.02	10.05	174,276	+0.02(+0.25%)
Jan 03, 2022	10.03	10.03	9.978	10.02	227,013	+0.02(+0.25%)
Dec 31, 2021	9.983	10.04	9.975	10.000	213,028	+0.04(+0.41%)
Dec 30, 2021	10.03	10.04	9.952	9.958	160,202	-0.04(-0.41%)
Dec 29, 2021	10.000	10.01	9.967	10.000	264,011	+0.03(+0.33%)
Dec 28, 2021	9.934	9.983	9.934	9.967	196,554	+0.03(+0.33%)
Dec 27, 2021	10.01	10.05	9.925	9.934	220,964	-0.07(-0.74%)
Dec 23, 2021	9.942	10.01	9.942	10.01	158,243	+0.09(+0.91%)
Dec 22, 2021	9.843	9.950	9.826	9.917	211,922	+0.08(+0.84%)
Dec 21, 2021	9.826	9.901	9.818	9.835	218,190	+0.02(+0.25%)
Dec 20, 2021	9.802	9.868	9.793	9.810	214,846	-0.07(-0.67%)
Dec 17, 2021	9.851	9.876	9.802	9.876	210,993	+0.02(+0.25%)
Dec 16, 2021	9.859	9.876	9.818	9.851	180,729	-0.01(-0.08%)
Dec 15, 2021	9.835	9.876	9.785	9.859	247,889	+0.04(+0.42%)
Dec 14, 2021	9.843	9.879	9.761	9.818	350,516	-0.04(-0.42%)
Dec 13, 2021	9.942	9.942	9.843	9.859	295,885	-0.11(-1.08%)
Dec 10, 2021	9.983	10.02	9.950	9.967	257,336	+0.00(+0.00%)
Dec 09, 2021	9.967	10.000	9.942	9.967	199,608	+0.00(+0.00%)
Dec 08, 2021	10.01	10.02	9.925	9.967	345,522	-0.02(-0.25%)
Dec 07, 2021	9.950	10.07	9.950	9.991	200,604	+0.06(+0.58%)
Dec 06, 2021	9.835	9.942	9.818	9.934	248,266	+0.16(+1.60%)
Dec 03, 2021	9.942	9.957	9.769	9.777	367,209	-0.16(-1.58%)
Dec 02, 2021	10.06	10.07	9.925	9.934	265,671	-0.14(-1.35%)
Dec 01, 2021	10.09	10.15	10.05	10.07	154,581	+0.02(+0.24%)
Nov 30, 2021	10.11	10.15	10.04	10.04	175,678	-0.07(-0.65%)
Nov 29, 2021	10.08	10.13	10.08	10.11	196,860	+0.06(+0.57%)
Nov 26, 2021	10.10	10.11	10.04	10.05	168,059	-0.09(-0.89%)
Nov 24, 2021	10.06	10.17	10.02	10.14	234,673	+0.07(+0.65%)
Nov 23, 2021	10.13	10.18	10.03	10.08	328,487	-0.05(-0.49%)
Nov 22, 2021	10.19	10.24	10.13	10.13	370,855	-0.06(-0.56%)
Nov 19, 2021	10.19	10.22	10.16	10.18	206,757	+0.00(+0.00%)
Nov 18, 2021	10.22	10.18	10.15	10.18	186,803	-0.04(-0.40%)
Nov 17, 2021	10.21	10.27	10.18	10.22	219,231	+0.02(+0.16%)
Nov 16, 2021	10.22	10.28	10.17	10.21	259,410	-0.02(-0.16%)
Nov 15, 2021	10.32	10.33	10.21	10.22	223,429	-0.11(-1.03%)
Nov 12, 2021	10.19	10.34	10.18	10.33	442,934	+0.16(+1.53%)
Nov 11, 2021	10.16	10.19	10.14	10.18	92,722	+0.03(+0.32%)
Nov 10, 2021	10.26		10.14	10.14	123,667	-0.05(-0.48%)
Nov 09, 2021	10.20	10.22	10.18	10.19	181,998	+0.01(+0.08%)
Nov 08, 2021	10.17	10.21	10.17	10.18	190,388	+0.02(+0.16%)
Nov 05, 2021	10.18	10.19	10.15	10.17	205,955	+0.00(+0.00%)
Nov 04, 2021	10.22	10.23	10.14	10.17	228,860	-0.05(-0.52%)
Nov 03, 2021	10.29	10.30	10.20	10.22	414,793	+0.06(+0.56%)
Nov 02, 2021	10.14	10.17	10.13	10.16	258,351	+0.04(+0.40%)
Nov 01, 2021	10.16	10.15	10.12	10.12	113,043	-0.02(-0.24%)
Oct 29, 2021	10.15	10.16	10.11	10.15	122,329	-0.01(-0.08%)
Oct 28, 2021	10.11	10.16	10.08	10.16	306,840	+0.08(+0.81%)
Oct 27, 2021	10.08	10.09	10.02	10.07	310,410	+0.02(+0.16%)
Oct 26, 2021	10.06			10.06	303,088	+0.02(+0.24%)
Oct 25, 2021	10.02	10.07	10.02	10.03	89,021	+0.01(+0.08%)
Oct 22, 2021	10.03	10.07	9.992	10.02	147,752	-0.01(-0.08%)
Oct 21, 2021	10.04	10.06	10.02	10.03	143,900	-0.02(-0.16%)
Oct 20, 2021	10.06	10.07	9.976	10.05	211,872	-0.01(-0.08%)
Oct 19, 2021	10.03	10.07	10.02	10.06	174,859	+0.05(+0.49%)
Oct 18, 2021	9.976	10.02	9.968	10.01	231,889	+0.02(+0.24%)
Oct 15, 2021	10.00	10.03	9.959	9.984	241,961	+0.00(+0.00%)
Oct 14, 2021	10.01	10.02	9.976	9.984	177,316	+0.02(+0.16%)
Oct 13, 2021	9.984	9.984	9.943	9.968	213,741	+0.02(+0.25%)
Oct 12, 2021	9.968	9.984	9.943	9.943	117,015	-0.02(-0.25%)
Oct 11, 2021	10.00	10.02	9.959	9.968	141,352	-0.03(-0.33%)
Oct 08, 2021	9.902	10.05	9.886	10.00	426,388	+0.09(+0.91%)
Oct 07, 2021	9.927	9.943	9.886	9.911	200,854	+0.04(+0.38%)
Oct 06, 2021	9.857	9.889	9.825	9.873	204,863	-0.01(-0.08%)
Oct 05, 2021	9.882	9.898	9.857	9.882	189,363	+0.02(+0.25%)
Oct 04, 2021	9.882	9.890	9.817	9.857	295,557	+0.01(+0.08%)
Oct 01, 2021	9.963	9.978	9.809	9.849	694,512	-0.11(-1.06%)
Sep 30, 2021	10.03	10.05	9.946	9.955	246,754	-0.04(-0.41%)
Sep 29, 2021	10.02	10.02	9.971	9.995	132,773	+0.02(+0.24%)
Sep 28, 2021	10.02	10.03	9.922	9.971	264,679	-0.08(-0.81%)
Sep 27, 2021	10.05	10.08	10.03	10.05	157,358	-0.02(-0.16%)
Sep 24, 2021	10.05	10.10	10.03	10.07	207,523	+0.01(+0.08%)
Sep 23, 2021	10.08	10.11	10.04	10.06	264,029	+0.02(+0.16%)
Sep 22, 2021	10.00	10.08	9.995	10.04	242,702	+0.05(+0.49%)
Sep 21, 2021	10.01	10.05	9.987	9.995	221,893	+0.02(+0.16%)
Sep 20, 2021	9.946	10.02	9.938	9.979	288,787	-0.04(-0.41%)
Sep 17, 2021	10.01	10.04	9.987	10.02	228,246	+0.02(+0.16%)
Sep 16, 2021	9.995	10.01	9.987	10.00	119,018	+0.01(+0.08%)
Sep 15, 2021	9.971	10.02	9.971	9.995	214,063	+0.02(+0.16%)
Sep 14, 2021	10.08	10.12	9.955	9.979	289,121	-0.15(-1.52%)
Sep 13, 2021	10.04	10.13	10.04	10.13	249,707	+0.10(+0.97%)
Sep 10, 2021	10.06	10.08	10.03	10.04	130,342	-0.02(-0.16%)
Sep 09, 2021	10.04	10.08	9.995	10.05	171,743	+0.01(+0.08%)
Sep 08, 2021	9.995	10.06	9.963	10.04	173,853	+0.07(+0.73%)
Sep 07, 2021	9.979	9.990	9.946	9.971	315,496	-0.02(-0.16%)
Sep 03, 2021	10.02	10.02	9.987	9.987	84,174	-0.02(-0.24%)
Sep 02, 2021	10.04	10.08	10.01	10.01	235,305	-0.03(-0.28%)
Sep 01, 2021	10.03	10.10	10.03	10.04	425,072	+0.02(+0.16%)
Aug 31, 2021	10.07	10.09	10.01	10.02	292,416	+0.01(+0.08%)
Aug 30, 2021	9.991	10.05	9.991	10.02	150,676	+0.02(+0.16%)
Aug 27, 2021	9.975	10.01	9.967	9.999	124,558	+0.05(+0.49%)
Aug 26, 2021	9.991	10.000	9.934	9.951	177,640	-0.04(-0.40%)
Aug 25, 2021	10.02	10.04	9.967	9.991	188,130	+0.00(+0.00%)
Aug 24, 2021	10.02	10.05	9.983	9.991	139,365	-0.03(-0.32%)
Aug 23, 2021	10.02	10.08	10.02	10.02	260,622	+0.04(+0.40%)
Aug 20, 2021	10.03	10.06	9.983	9.983	197,344	-0.03(-0.32%)
Aug 19, 2021	9.975	10.03	9.951	10.02	329,069	+0.02(+0.16%)
Aug 18, 2021	10.02	10.07	9.983	9.999	214,575	-0.06(-0.56%)
Aug 17, 2021	10.04	10.06	9.975	10.06	259,694	+0.01(+0.08%)
Aug 16, 2021	10.06	10.06	10.03	10.05	131,877	-0.02(-0.24%)
Aug 13, 2021	10.06	10.07	10.04	10.07	77,105	+0.03(+0.32%)
Aug 12, 2021	10.04	10.06	10.02	10.04	90,347	+0.00(+0.00%)
Aug 11, 2021	10.04	10.06	9.999	10.04	155,304	+0.02(+0.24%)
Aug 10, 2021	10.08	10.09	9.983	10.02	209,648	-0.06(-0.64%)
Aug 09, 2021	10.08	10.09	10.05	10.08	173,007	+0.02(+0.16%)
Aug 06, 2021	10.07	10.09	10.05	10.06	208,035	+0.02(+0.16%)
Aug 05, 2021	10.05	10.10	10.02	10.05	270,422	+0.01(+0.12%)
Aug 04, 2021	9.987	10.05	9.987	10.03	184,411	+0.02(+0.24%)
Aug 03, 2021	10.01	10.02	9.979	10.01	143,080	+0.03(+0.32%)
Aug 02, 2021	9.955	10.03	9.939	9.979	231,812	+0.03(+0.32%)
Jul 30, 2021	9.931	9.947	9.914	9.947	81,845	+0.01(+0.08%)
Jul 29, 2021	9.931	9.947	9.906	9.939	88,271	+0.03(+0.32%)
Jul 28, 2021	9.850	9.931	9.850	9.906	163,044	+0.05(+0.49%)
Jul 27, 2021	9.834	9.882	9.810	9.858	294,189	+0.02(+0.24%)
Jul 26, 2021	9.762	9.834	9.762	9.834	240,040	+0.06(+0.66%)
Jul 23, 2021	9.778	9.778	9.754	9.770	140,563	+0.03(+0.33%)
Jul 22, 2021	9.786	9.786	9.730	9.738	132,487	-0.02(-0.25%)
Jul 21, 2021	9.738	9.786	9.730	9.762	181,420	+0.03(+0.33%)
Jul 20, 2021	9.650	9.746	9.650	9.730	262,420	+0.08(+0.83%)
Jul 19, 2021	9.658	9.674	9.577	9.650	410,995	-0.06(-0.58%)
Jul 16, 2021	9.890	9.898	9.706	9.706	583,283	-0.14(-1.39%)
Jul 15, 2021	9.923	9.939	9.834	9.842	149,377	-0.08(-0.81%)
Jul 14, 2021	9.971	9.995	9.906	9.923	233,603	-0.02(-0.24%)
Jul 13, 2021	9.955	9.987	9.931	9.947	139,783	+0.00(+0.00%)
Jul 12, 2021	9.923	9.971	9.914	9.947	213,667	-0.01(-0.08%)
Jul 09, 2021	10.03	10.04	9.955	9.955	166,333	-0.04(-0.40%)
Jul 08, 2021	9.931	10.00	9.898	9.995	205,309	+0.03(+0.32%)
Jul 07, 2021	9.963	9.987	9.918	9.963	219,201	-0.01(-0.08%)
Jul 06, 2021	10.03	10.03	9.947	9.971	201,234	-0.06(-0.56%)
Jul 02, 2021	10.03	10.04	9.971	10.03	136,797	+0.06(+0.56%)
Jul 01, 2021	10.00	10.04	9.971	9.971	149,585	-0.02(-0.20%)
Jun 30, 2021	9.998	10.05	9.990	9.990	270,151	-0.02(-0.24%)
Jun 29, 2021	10.02	10.03	9.990	10.01	258,757	-0.02(-0.16%)
Jun 28, 2021	10.01	10.03	9.990	10.03	197,867	+0.06(+0.64%)
Jun 25, 2021	9.950	10.01	9.947	9.966	305,496	+0.02(+0.24%)
Jun 24, 2021	9.926	9.966	9.926	9.942	155,898	+0.02(+0.16%)
Jun 23, 2021	9.895	9.942	9.895	9.926	163,202	+0.03(+0.32%)
Jun 22, 2021	9.863	9.934	9.839	9.895	155,330	+0.06(+0.57%)
Jun 21, 2021	9.807	9.871	9.807	9.839	285,434	+0.03(+0.33%)
Jun 18, 2021	9.847	9.879	9.807	9.807	235,040	-0.06(-0.57%)
Jun 17, 2021	9.863	9.887	9.831	9.863	161,867	+0.00(+0.00%)
Jun 16, 2021	9.903	9.942	9.863	9.863	217,692	-0.05(-0.48%)
Jun 15, 2021	9.783	9.912	9.783	9.910	218,182	+0.08(+0.81%)
Jun 14, 2021	9.855	9.887	9.791	9.831	234,278	-0.04(-0.40%)
Jun 11, 2021	9.926	9.934	9.871	9.871	249,603	-0.02(-0.24%)
Jun 10, 2021	9.815	9.918	9.807	9.895	380,708	+0.08(+0.81%)
Jun 09, 2021	9.743	9.815	9.737	9.815	199,942	+0.07(+0.74%)
Jun 08, 2021	9.751	9.751	9.727	9.743	183,462	+0.02(+0.25%)
Jun 07, 2021	9.735	9.751	9.705	9.719	160,189	+0.00(+0.00%)
Jun 04, 2021	9.687	9.727	9.671	9.719	145,535	+0.02(+0.25%)
Jun 03, 2021	9.735	9.735	9.663	9.695	195,964	-0.01(-0.12%)
Jun 02, 2021	9.659	9.730	9.659	9.706	223,192	+0.05(+0.49%)
Jun 01, 2021	9.667	9.691	9.635	9.659	210,117	+0.02(+0.25%)
May 28, 2021	9.643	9.675	9.611	9.635	196,280	-0.02(-0.25%)
May 27, 2021	9.667	9.675	9.635	9.659	232,904	+0.02(+0.16%)
May 26, 2021	9.635	9.667	9.619	9.643	135,208	+0.00(+0.00%)
May 25, 2021	9.627	9.659	9.595	9.643	203,247	+0.02(+0.16%)
May 24, 2021	9.619	9.659	9.603	9.627	281,126	+0.05(+0.50%)
May 21, 2021	9.595	9.643	9.556	9.579	234,201	+0.01(+0.08%)
May 20, 2021	9.556	9.603	9.553	9.571	193,427	+0.04(+0.42%)
May 19, 2021	9.460	9.556	9.428	9.532	260,049	+0.05(+0.50%)
May 18, 2021	9.468	9.500	9.464	9.484	133,968	+0.02(+0.25%)
May 17, 2021	9.452	9.500	9.436	9.460	193,437	+0.02(+0.17%)
May 14, 2021	9.421	9.460	9.413	9.444	159,960	+0.07(+0.76%)
May 13, 2021	9.357	9.413	9.357	9.373	250,072	+0.01(+0.08%)
May 12, 2021	9.532	9.587	9.349	9.365	374,587	-0.22(-2.32%)
May 11, 2021	9.587	9.603	9.540	9.587	231,496	-0.02(-0.25%)
May 10, 2021	9.611	9.619	9.595	9.611	192,900	+0.02(+0.17%)
May 07, 2021	9.595	9.603	9.571	9.595	229,459	+0.01(+0.08%)
May 06, 2021	9.595	9.603	9.563	9.587	125,224	-0.02(-0.20%)
May 05, 2021	9.599	9.607	9.559	9.607	173,075	+0.04(+0.41%)
May 04, 2021	9.504	9.567	9.504	9.567	365,179	+0.06(+0.58%)
May 03, 2021	9.480	9.520	9.472	9.512	147,184	+0.04(+0.42%)
Apr 30, 2021	9.417	9.488	9.417	9.472	134,425	+0.04(+0.42%)
Apr 29, 2021	9.465	9.488	9.401	9.433	227,826	-0.03(-0.33%)
Apr 28, 2021	9.488	9.504	9.433	9.465	165,531	-0.01(-0.08%)
Apr 27, 2021	9.496	9.512	9.465	9.472	165,515	-0.02(-0.25%)
Apr 26, 2021	9.496	9.512	9.488	9.496	266,303	+0.00(+0.00%)
Apr 23, 2021	9.488	9.496	9.480	9.496	239,611	+0.02(+0.17%)
Apr 22, 2021	9.472	9.496	9.457	9.480	201,064	+0.02(+0.25%)
Apr 21, 2021	9.425	9.488	9.425	9.457	204,595	+0.03(+0.34%)
Apr 20, 2021	9.441	9.465	9.425	9.425	128,554	-0.03(-0.33%)
Apr 19, 2021	9.449	9.465	9.441	9.457	117,486	-0.01(-0.08%)
Apr 16, 2021	9.441	9.480	9.433	9.465	257,838	+0.02(+0.17%)
Apr 15, 2021	9.465	9.465	9.433	9.449	238,668	+0.00(+0.00%)
Apr 14, 2021	9.457	9.465	9.433	9.449	175,057	+0.00(+0.00%)
Apr 13, 2021	9.457	9.472	9.441	9.449	124,682	-0.01(-0.08%)
Apr 12, 2021	9.441	9.465	9.417	9.457	178,842	+0.02(+0.25%)
Apr 09, 2021	9.417	9.449	9.417	9.433	237,585	+0.02(+0.17%)
Apr 08, 2021	9.409	9.441	9.401	9.417	212,069	+0.01(+0.13%)
Apr 07, 2021	9.373	9.405	9.373	9.405	185,435	+0.04(+0.42%)
Apr 06, 2021	9.366	9.389	9.342	9.366	188,981	+0.01(+0.08%)
Apr 05, 2021	9.381	9.381	9.311	9.358	263,992	-0.01(-0.08%)