Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.402	8.522	8.342	8.507	72,318	+0.14(+1.61%)
Mar 30, 2004	8.387	8.429	8.360	8.372	51,989	-0.03(-0.36%)
Mar 29, 2004	8.402	8.417	8.288	8.402	26,994	+0.00(+0.00%)
Mar 26, 2004	8.357	8.402	8.291	8.402	35,992	+0.05(+0.54%)
Mar 25, 2004	8.372	8.372	8.318	8.357	38,658	+0.02(+0.18%)
Mar 24, 2004	8.372	8.372	8.282	8.342	36,659	-0.03(-0.36%)
Mar 23, 2004	8.417	8.417	8.288	8.372	48,656	+0.10(+1.16%)
Mar 22, 2004	7.967	8.276	7.898	8.276	86,982	+0.34(+4.27%)
Mar 19, 2004	7.742	7.952	7.742	7.937	78,650	+0.23(+2.96%)
Mar 18, 2004	7.832	7.883	7.667	7.709	90,981	-0.15(-1.95%)
Mar 17, 2004	7.865	7.904	7.820	7.862	41,324	-0.00(-0.04%)
Mar 16, 2004	7.868	7.889	7.820	7.865	32,993	+0.03(+0.34%)
Mar 15, 2004	7.907	7.913	7.835	7.838	65,320	+0.01(+0.08%)
Mar 12, 2004	7.832	7.868	7.775	7.832	38,992	-0.02(-0.31%)
Mar 11, 2004	7.937	7.937	7.760	7.856	63,653	-0.13(-1.58%)
Mar 10, 2004	8.084	8.084	7.982	7.982	49,323	-0.08(-0.97%)
Mar 09, 2004	8.078	8.129	8.042	8.060	35,659	-0.01(-0.11%)
Mar 08, 2004	8.024	8.069	7.985	8.069	57,988	+0.04(+0.52%)
Mar 05, 2004	8.039	8.042	7.892	8.027	60,321	+0.03(+0.41%)
Mar 04, 2004	8.087	8.099	7.994	7.994	54,988	-0.05(-0.60%)
Mar 03, 2004	8.012	8.102	8.012	8.042	69,319	-0.04(-0.52%)
Mar 02, 2004	8.147	8.252	8.069	8.084	71,318	-0.02(-0.22%)
Mar 01, 2004	8.042	8.126	8.030	8.102	58,321	+0.06(+0.75%)
Feb 27, 2004	7.874	8.069	7.868	8.042	62,320	+0.17(+2.17%)
Feb 26, 2004	7.922	7.922	7.832	7.871	66,986	-0.05(-0.61%)
Feb 25, 2004	7.952	7.955	7.889	7.919	69,652	-0.11(-1.35%)
Feb 24, 2004	8.117	8.174	8.018	8.027	151,969	-0.13(-1.55%)
Feb 23, 2004	8.102	8.162	8.027	8.153	45,990	-0.02(-0.26%)
Feb 20, 2004	8.282	8.282	8.111	8.174	28,660	-0.06(-0.76%)
Feb 19, 2004	8.282	8.312	8.237	8.237	46,323	-0.05(-0.54%)
Feb 18, 2004	8.267	8.282	8.102	8.282	55,322	-0.02(-0.18%)
Feb 17, 2004	8.327	8.342	8.285	8.297	45,990	-0.02(-0.25%)
Feb 13, 2004	8.318	8.342	8.303	8.318	45,657	-0.02(-0.29%)
Feb 12, 2004	8.288	8.354	8.273	8.342	44,324	-0.01(-0.07%)
Feb 11, 2004	8.204	8.402	8.204	8.348	81,316	+0.17(+2.13%)
Feb 10, 2004	7.967	8.198	7.934	8.174	37,992	+0.22(+2.79%)
Feb 09, 2004	7.811	7.997	7.811	7.952	101,312	+0.19(+2.44%)
Feb 06, 2004	7.502	7.763	7.502	7.763	66,653	+0.32(+4.23%)
Feb 05, 2004	7.988	7.988	7.351	7.447	235,619	-0.54(-6.76%)
Feb 04, 2004	7.943	8.072	7.904	7.988	30,327	+0.04(+0.53%)
Feb 03, 2004	7.889	8.006	7.868	7.946	32,660	+0.06(+0.72%)
Feb 02, 2004	7.832	7.916	7.745	7.889	50,989	+0.06(+0.73%)
Jan 30, 2004	7.856	7.901	7.793	7.832	44,990	-0.01(-0.11%)
Jan 29, 2004	8.207	8.225	7.727	7.841	152,302	-0.38(-4.64%)
Jan 28, 2004	8.477	8.492	8.174	8.222	96,980	-0.29(-3.42%)
Jan 27, 2004	8.438	8.513	8.432	8.513	45,324	+0.06(+0.71%)
Jan 26, 2004	8.372	8.477	8.357	8.453	63,320	+0.09(+1.11%)
Jan 23, 2004	8.312	8.393	8.312	8.360	87,982	+0.02(+0.18%)
Jan 22, 2004	8.087	8.402	8.072	8.345	76,651	+0.29(+3.61%)
Jan 21, 2004	7.967	8.072	7.967	8.054	63,320	+0.13(+1.67%)
Jan 20, 2004	7.955	7.958	7.658	7.922	365,926	-0.03(-0.41%)
Jan 16, 2004	8.372	8.405	7.943	7.955	296,606	-0.49(-5.83%)
Jan 15, 2004	8.627	8.630	8.402	8.447	47,990	-0.14(-1.68%)
Jan 14, 2004	8.645	8.657	8.561	8.591	54,655	-0.04(-0.42%)
Jan 13, 2004	8.627	8.642	8.582	8.627	34,326	+0.02(+0.17%)
Jan 12, 2004	8.576	8.624	8.462	8.612	47,657	+0.05(+0.53%)
Jan 09, 2004	8.612	8.612	8.546	8.567	86,315	+0.00(+0.00%)
Jan 08, 2004	8.582	8.612	8.537	8.567	45,657	-0.08(-0.87%)
Jan 07, 2004	8.552	8.642	8.552	8.642	60,321	+0.09(+1.05%)
Jan 06, 2004	8.537	8.582	8.528	8.552	37,659	-0.03(-0.31%)
Jan 05, 2004	8.624	8.636	8.501	8.579	62,654	+0.02(+0.18%)
Jan 02, 2004	8.567	8.567	8.537	8.564	71,652	-0.02(-0.21%)
Dec 31, 2003	8.603	8.675	8.522	8.582	36,659	+0.00(+0.03%)
Dec 30, 2003	8.417	8.579	8.417	8.579	50,989	+0.16(+1.93%)
Dec 29, 2003	8.324	8.420	8.222	8.417	57,655	+0.09(+1.12%)
Dec 26, 2003	8.261	8.342	8.252	8.324	35,326	+0.05(+0.62%)
Dec 24, 2003	8.126	8.288	8.072	8.273	82,316	+0.12(+1.47%)
Dec 23, 2003	8.408	8.417	8.132	8.153	128,973	-0.25(-2.96%)
Dec 22, 2003	8.399	8.501	8.399	8.402	88,648	+0.03(+0.36%)
Dec 19, 2003	8.729	8.729	8.372	8.372	151,302	-0.36(-4.09%)
Dec 18, 2003	8.507	8.759	8.447	8.729	140,638	+0.40(+4.83%)
Dec 17, 2003	8.702	8.702	8.165	8.327	304,938	-0.43(-4.93%)
Dec 16, 2003	9.065	9.065	8.738	8.759	97,980	-0.38(-4.17%)
Dec 15, 2003	9.047	9.089	9.047	9.140	94,647	+0.16(+1.74%)
Dec 12, 2003	8.954	9.017	8.954	8.984	82,316	+0.04(+0.47%)
Dec 11, 2003	9.008	9.047	8.933	8.942	63,320	-0.11(-1.16%)
Dec 10, 2003	9.062	9.062	8.852	9.047	91,314	-0.02(-0.17%)
Dec 09, 2003	8.762	9.152	8.762	9.062	123,641	+0.33(+3.78%)
Dec 08, 2003	8.582	8.717	8.582	8.732	59,321	+0.21(+2.43%)
Dec 05, 2003	8.474	8.651	8.432	8.525	41,991	+0.08(+0.96%)
Dec 04, 2003	8.432	8.501	8.432	8.444	59,987	+0.04(+0.50%)
Dec 03, 2003	8.432	8.471	8.432	8.402	64,320	-0.03(-0.36%)
Dec 02, 2003	8.183	8.516	8.159	8.432	110,311	+0.26(+3.16%)
Dec 01, 2003	8.057	8.129	8.057	8.174	96,980	+0.12(+1.45%)
Nov 28, 2003	8.168	8.252	8.057	8.057	45,657	-0.11(-1.29%)
Nov 26, 2003	8.117	8.402	8.093	8.162	209,624	+0.12(+1.49%)
Nov 25, 2003	7.922	8.051	7.901	8.042	118,975	+0.12(+1.52%)
Nov 24, 2003	7.877	7.982	7.856	7.922	150,636	+0.07(+0.84%)
Nov 21, 2003	7.802	7.811	7.733	7.856	117,642	-0.04(-0.46%)
Nov 20, 2003	7.958	7.958	7.937	7.892	60,654	-0.09(-1.13%)
Nov 19, 2003	7.802	7.982	7.802	7.982	97,980	+0.12(+1.53%)
Nov 18, 2003	7.757	7.928	7.742	7.862	142,971	+0.17(+2.14%)
Nov 17, 2003	7.727	7.730	7.697	7.697	101,646	+0.02(+0.23%)
Nov 14, 2003	7.637	7.646	7.637	7.679	54,322	+0.05(+0.67%)
Nov 13, 2003	7.637	7.637	7.562	7.628	32,326	+0.02(+0.28%)
Nov 12, 2003	7.499	7.622	7.499	7.607	114,310	+0.11(+1.48%)
Nov 11, 2003	7.502	7.502	7.475	7.496	62,654	+0.01(+0.12%)
Nov 10, 2003	7.441	7.502	7.441	7.487	83,316	+0.05(+0.60%)
Nov 07, 2003	7.418	7.469	7.418	7.441	40,991	-0.01(-0.12%)
Nov 06, 2003	7.502	7.502	7.439	7.450	58,321	-0.05(-0.60%)
Nov 05, 2003	7.532	7.532	7.466	7.496	41,324	+0.02(+0.32%)
Nov 04, 2003	7.441	7.502	7.433	7.472	78,347	-0.03(-0.40%)
Nov 03, 2003	7.496	7.502	7.496	7.502	59,321	+0.00(+0.00%)
Oct 31, 2003	7.517	7.517	7.441	7.502	89,981	-0.01(-0.16%)
Oct 30, 2003	7.544	7.544	7.484	7.514	74,318	-0.01(-0.16%)
Oct 29, 2003	7.502	7.577	7.418	7.526	128,973	-0.03(-0.40%)
Oct 28, 2003	7.622	7.622	7.502	7.556	86,982	-0.05(-0.67%)
Oct 27, 2003	7.637	7.637	7.511	7.607	80,650	+0.04(+0.56%)
Oct 24, 2003	7.562	7.637	7.505	7.565	103,312	+0.06(+0.84%)
Oct 23, 2003	7.426	7.601	7.426	7.502	143,304	+0.11(+1.42%)
Oct 22, 2003	7.366	7.502	7.351	7.396	159,301	+0.11(+1.44%)
Oct 21, 2003	7.081	7.315	7.081	7.291	235,285	+0.22(+3.10%)
Oct 20, 2003	6.979	7.078	6.979	7.072	85,649	+0.09(+1.33%)
Oct 17, 2003	6.880	7.081	6.880	6.979	96,980	+0.08(+1.13%)
Oct 16, 2003	6.901	6.907	6.781	6.901	31,327	+0.02(+0.22%)
Oct 15, 2003	6.793	6.886	6.769	6.886	94,980	-0.01(-0.13%)
Oct 14, 2003	6.838	6.901	6.826	6.895	105,645	+0.06(+0.83%)
Oct 13, 2003	6.691	6.841	6.709	6.838	74,318	+0.15(+2.20%)
Oct 10, 2003	6.571	6.736	6.571	6.691	89,981	+0.12(+1.83%)
Oct 09, 2003	6.661	6.673	6.571	6.571	121,308	-0.06(-0.90%)
Oct 08, 2003	6.676	6.676	6.616	6.631	73,318	+0.00(+0.00%)
Oct 07, 2003	6.559	6.661	6.532	6.631	185,295	+0.08(+1.14%)
Oct 06, 2003	6.583	6.607	6.556	6.556	105,645	-0.03(-0.46%)
Oct 03, 2003	6.667	6.667	6.553	6.586	159,634	-0.06(-0.90%)
Oct 02, 2003	6.421	6.676	6.418	6.646	207,624	+0.26(+3.99%)
Oct 01, 2003	6.346	6.418	6.346	6.391	108,311	+0.09(+1.43%)
Sep 30, 2003	6.151	6.331	6.091	6.301	165,299	+0.02(+0.33%)
Sep 29, 2003	6.073	6.277	6.073	6.280	204,625	+0.21(+3.41%)
Sep 26, 2003	6.136	6.151	6.037	6.073	148,303	-0.08(-1.27%)
Sep 25, 2003	6.235	6.241	6.046	6.151	407,584	-0.06(-0.97%)
Sep 24, 2003	6.148	6.226	6.139	6.211	300,939	+0.11(+1.72%)
Sep 23, 2003	6.061	6.148	5.932	6.106	385,255	+0.19(+3.19%)
Sep 22, 2003	5.851	6.046	5.842	5.917	537,558	+0.06(+1.08%)
Sep 19, 2003	6.148	6.166	5.701	5.854	1,256,412	-0.31(-5.06%)
Sep 18, 2003	6.316	6.316	6.112	6.166	201,292	-0.18(-2.79%)
Sep 17, 2003	6.421	6.421	6.301	6.343	70,319	+0.03(+0.43%)
Sep 16, 2003	6.445	6.466	6.268	6.316	94,980	-0.13(-2.00%)
Sep 15, 2003	6.367	6.451	6.259	6.445	71,652	+0.08(+1.32%)
Sep 12, 2003	6.421	6.421	6.277	6.361	84,316	-0.03(-0.47%)
Sep 11, 2003	6.430	6.475	6.379	6.391	136,972	-0.05(-0.79%)
Sep 10, 2003	6.547	6.547	6.436	6.442	130,307	-0.08(-1.29%)
Sep 09, 2003	6.385	6.550	6.364	6.526	105,645	+0.17(+2.59%)
Sep 08, 2003	6.301	6.361	6.256	6.361	87,315	+0.02(+0.28%)
Sep 05, 2003	6.346	6.346	6.295	6.343	69,985	+0.01(+0.24%)
Sep 04, 2003	6.421	6.427	6.301	6.328	136,639	-0.09(-1.40%)
Sep 03, 2003	6.355	6.427	6.316	6.418	122,641	+0.08(+1.28%)
Sep 02, 2003	6.721	6.763	6.229	6.337	388,254	-0.37(-5.46%)
Aug 29, 2003	6.886	6.886	6.703	6.703	61,320	-0.20(-2.87%)
Aug 28, 2003	6.856	6.901	6.850	6.901	53,989	+0.05(+0.79%)
Aug 27, 2003	6.916	7.006	6.847	6.847	163,633	-0.10(-1.43%)
Aug 26, 2003	7.042	7.042	6.919	6.946	38,325	-0.10(-1.36%)
Aug 25, 2003	7.126	7.150	7.006	7.042	68,319	-0.10(-1.43%)
Aug 22, 2003	7.081	7.144	7.051	7.144	25,328	+0.12(+1.67%)
Aug 21, 2003	6.871	7.066	6.871	7.027	38,992	+0.15(+2.14%)
Aug 20, 2003	6.751	6.889	6.751	6.880	41,658	+0.16(+2.37%)
Aug 19, 2003	6.961	6.991	6.511	6.721	158,301	-0.30(-4.23%)
Aug 18, 2003	7.006	7.021	6.991	7.018	24,328	-0.03(-0.47%)
Aug 15, 2003	7.102	7.186	7.051	7.051	28,660	-0.08(-1.05%)
Aug 14, 2003	7.126	7.165	7.126	7.126	28,660	-0.03(-0.42%)
Aug 13, 2003	7.333	7.333	7.111	7.156	137,305	-0.18(-2.45%)
Aug 12, 2003	7.315	7.348	7.291	7.336	25,328	+0.01(+0.20%)
Aug 11, 2003	7.327	7.330	7.312	7.321	7,665	-0.01(-0.20%)
Aug 08, 2003	7.306	7.351	7.306	7.336	20,662	+0.07(+0.95%)
Aug 07, 2003	7.291	7.306	7.231	7.267	26,661	-0.02(-0.33%)
Aug 06, 2003	7.234	7.306	7.234	7.291	13,330	+0.07(+0.91%)
Aug 05, 2003	7.312	7.312	7.210	7.225	14,330	-0.10(-1.31%)
Aug 04, 2003	7.333	7.351	7.291	7.321	35,326	-0.00(-0.04%)
Aug 01, 2003	7.231	7.324	7.156	7.324	20,995	+0.08(+1.08%)
Jul 31, 2003	7.306	7.306	7.228	7.246	31,993	-0.11(-1.43%)
Jul 30, 2003	7.460	7.460	7.351	7.351	44,657	-0.12(-1.65%)
Jul 29, 2003	7.396	7.475	7.396	7.475	7,331	+0.01(+0.12%)
Jul 28, 2003	7.426	7.493	7.412	7.466	31,327	+0.02(+0.32%)
Jul 25, 2003	7.378	7.472	7.378	7.441	9,331	+0.07(+0.89%)
Jul 24, 2003	7.472	7.475	7.366	7.375	47,990	-0.10(-1.29%)
Jul 23, 2003	7.502	7.562	7.441	7.472	68,652	-0.01(-0.16%)
Jul 22, 2003	7.399	7.484	7.381	7.484	16,330	+0.08(+1.01%)
Jul 21, 2003	7.324	7.429	7.321	7.409	39,658	+0.14(+1.98%)
Jul 18, 2003	7.249	7.321	7.225	7.264	44,657	-0.05(-0.62%)
Jul 17, 2003	7.457	7.457	7.309	7.309	17,663	-0.13(-1.77%)
Jul 16, 2003	7.535	7.556	7.412	7.441	49,989	-0.10(-1.27%)
Jul 15, 2003	7.526	7.604	7.517	7.538	45,990	-0.01(-0.12%)
Jul 14, 2003	7.490	7.622	7.490	7.547	58,321	+0.05(+0.72%)
Jul 11, 2003	7.517	7.517	7.450	7.493	24,328	+0.00(+0.00%)
Jul 10, 2003	7.466	7.493	7.402	7.493	31,993	+0.04(+0.48%)
Jul 09, 2003	7.429	7.469	7.426	7.457	22,662	+0.05(+0.61%)
Jul 08, 2003	7.330	7.412	7.303	7.412	17,329	+0.09(+1.23%)
Jul 07, 2003	7.300	7.321	7.300	7.321	28,660	+0.02(+0.21%)
Jul 03, 2003	7.231	7.306	7.231	7.306	10,997	+0.05(+0.62%)
Jul 02, 2003	7.183	7.261	7.153	7.261	37,659	+0.06(+0.83%)
Jul 01, 2003	7.081	7.201	7.054	7.201	27,327	+0.11(+1.61%)
Jun 30, 2003	7.054	7.123	7.033	7.087	38,325	+0.03(+0.47%)
Jun 27, 2003	7.066	7.084	7.012	7.054	21,329	-0.04(-0.59%)
Jun 26, 2003	7.093	7.261	7.021	7.096	80,983	+0.01(+0.21%)
Jun 25, 2003	6.943	7.150	6.934	7.081	131,973	+0.14(+2.08%)
Jun 24, 2003	6.922	7.523	6.901	6.937	66,653	-0.06(-0.86%)
Jun 23, 2003	6.919	6.997	6.901	6.997	54,655	+0.11(+1.57%)
Jun 20, 2003	6.979	6.979	6.766	6.889	103,312	-0.02(-0.30%)
Jun 19, 2003	6.871	6.946	6.826	6.910	95,980	-0.03(-0.48%)
Jun 18, 2003	7.396	7.457	6.901	6.943	112,310	-0.45(-6.13%)
Jun 17, 2003	7.412	7.496	7.396	7.396	33,659	+0.00(+0.00%)
Jun 16, 2003	7.312	7.396	7.201	7.396	105,312	+0.16(+2.20%)
Jun 13, 2003	7.252	7.276	7.183	7.237	56,655	-0.05(-0.74%)
Jun 12, 2003	7.336	7.381	7.261	7.291	74,318	-0.02(-0.21%)
Jun 11, 2003	7.051	7.336	7.051	7.306	50,323	+0.23(+3.18%)
Jun 10, 2003	6.781	7.126	6.781	7.081	90,981	+0.24(+3.55%)
Jun 09, 2003	6.721	6.880	6.676	6.838	85,649	+0.14(+2.06%)
Jun 06, 2003	7.006	7.021	6.511	6.700	285,275	-0.34(-4.78%)
Jun 05, 2003	7.171	7.171	6.931	7.036	146,970	-0.21(-2.90%)
Jun 04, 2003	7.441	7.441	7.165	7.246	182,296	-0.14(-1.83%)
Jun 03, 2003	7.547	7.592	7.366	7.381	81,650	-0.15(-1.99%)
Jun 02, 2003	7.652	7.727	7.502	7.532	162,300	+0.15(+2.07%)
May 30, 2003	7.240	7.409	7.186	7.378	50,989	+0.13(+1.82%)
May 29, 2003	7.252	7.321	7.237	7.246	23,995	+0.02(+0.25%)
May 28, 2003	7.231	7.246	7.201	7.228	25,661	-0.03(-0.45%)
May 27, 2003	7.051	7.261	7.021	7.261	88,648	+0.24(+3.42%)
May 23, 2003	7.081	7.081	6.979	7.021	65,320	-0.09(-1.27%)
May 22, 2003	7.156	7.291	7.099	7.111	61,654	+0.00(+0.00%)
May 21, 2003	7.066	7.171	7.033	7.111	49,656	+0.05(+0.64%)
May 20, 2003	7.063	7.156	6.919	7.066	79,983	+0.08(+1.12%)
May 19, 2003	6.826	7.051	6.796	6.988	58,654	+0.21(+3.05%)
May 16, 2003	6.676	6.826	6.676	6.781	39,991	+0.17(+2.49%)
May 15, 2003	6.595	6.616	6.571	6.616	36,325	+0.02(+0.32%)
May 14, 2003	6.592	6.601	6.571	6.595	28,994	+0.01(+0.14%)
May 13, 2003	6.580	6.601	6.577	6.586	21,995	+0.01(+0.14%)
May 12, 2003	6.541	6.577	6.514	6.577	13,330	+0.05(+0.78%)
May 09, 2003	6.484	6.571	6.373	6.526	117,976	+0.04(+0.65%)
May 08, 2003	6.526	6.541	6.481	6.484	39,991	-0.07(-1.10%)
May 07, 2003	6.421	6.556	6.406	6.556	62,320	+0.12(+1.82%)
May 06, 2003	6.421	6.451	6.370	6.439	43,324	+0.04(+0.56%)
May 05, 2003	6.421	6.451	6.376	6.403	27,327	-0.04(-0.56%)
May 02, 2003	6.406	6.442	6.379	6.439	56,655	+0.00(+0.05%)
May 01, 2003	6.301	6.445	6.301	6.436	61,320	+0.12(+1.90%)
Apr 30, 2003	6.331	6.331	6.271	6.316	33,326	+0.02(+0.24%)
Apr 29, 2003	6.301	6.355	6.301	6.301	31,993	+0.01(+0.24%)
Apr 28, 2003	6.361	6.361	6.286	6.286	25,328	-0.10(-1.50%)
Apr 25, 2003	6.301	6.391	6.301	6.382	27,994	+0.05(+0.81%)
Apr 24, 2003	6.361	6.376	6.316	6.331	28,994	-0.02(-0.38%)
Apr 23, 2003	6.166	6.376	6.166	6.355	42,658	+0.19(+3.02%)
Apr 22, 2003	6.091	6.226	6.076	6.169	50,656	+0.09(+1.48%)
Apr 21, 2003	5.977	6.106	5.977	6.079	42,658	+0.09(+1.55%)
Apr 17, 2003	5.881	5.998	5.881	5.986	33,659	+0.16(+2.78%)
Apr 16, 2003	5.827	5.926	5.824	5.824	15,330	-0.05(-0.82%)
Apr 15, 2003	5.752	5.872	5.752	5.872	11,331	+0.11(+1.93%)
Apr 14, 2003	5.698	5.836	5.698	5.761	19,329	+0.06(+1.11%)
Apr 11, 2003	5.551	5.698	5.551	5.698	9,664	+0.18(+3.21%)
Apr 10, 2003	5.611	5.626	5.521	5.521	19,662	-0.07(-1.23%)
Apr 09, 2003	5.587	5.596	5.491	5.590	31,327	+0.01(+0.16%)
Apr 08, 2003	5.647	5.647	5.581	5.581	1,999	-0.03(-0.53%)
Apr 07, 2003	5.659	5.686	5.491	5.611	38,992	-0.05(-0.85%)
Apr 04, 2003	5.626	5.683	5.626	5.659	7,998	+0.03(+0.59%)
Apr 03, 2003	5.626	5.671	5.605	5.626	31,660	-0.05(-0.95%)
Apr 02, 2003	5.641	5.680	5.614	5.680	33,326	+0.09(+1.66%)