Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.91	44.91	44.66	44.66	42,790	-0.06(-0.14%)
Mar 30, 2022	44.86	44.87	44.72	44.72	33,333	-0.12(-0.27%)
Mar 29, 2022	44.56	44.97	44.42	44.84	46,487	+0.57(+1.29%)
Mar 28, 2022	44.09	44.35	44.09	44.27	38,885	+0.11(+0.26%)
Mar 25, 2022	44.50	44.50	44.10	44.16	38,516	-0.18(-0.41%)
Mar 24, 2022	44.39	44.44	44.27	44.34	25,801	-0.05(-0.12%)
Mar 23, 2022	44.43	44.52	44.39	44.39	23,010	-0.15(-0.33%)
Mar 22, 2022	44.40	44.54	44.32	44.54	51,508	+0.20(+0.45%)
Mar 21, 2022	44.73	44.79	44.30	44.34	49,067	-0.51(-1.13%)
Mar 18, 2022	44.67	44.86	44.58	44.85	34,859	+0.14(+0.31%)
Mar 17, 2022	44.40	44.73	44.40	44.71	39,143	+0.25(+0.57%)
Mar 16, 2022	43.90	44.46	43.90	44.46	57,362	+0.62(+1.41%)
Mar 15, 2022	43.50	44.04	43.50	43.84	32,768	+0.31(+0.70%)
Mar 14, 2022	43.93	44.00	43.41	43.53	53,205	-0.47(-1.07%)
Mar 11, 2022	44.42	44.44	44.00	44.00	21,674	-0.33(-0.75%)
Mar 10, 2022	44.53	44.59	44.32	44.33	31,658	-0.33(-0.74%)
Mar 09, 2022	44.59	44.78	44.55	44.66	29,640	+0.30(+0.67%)
Mar 08, 2022	44.56	44.68	44.37	44.37	63,075	-0.13(-0.29%)
Mar 07, 2022	44.78	44.91	44.46	44.50	48,168	-0.44(-0.99%)
Mar 04, 2022	45.19	45.19	44.93	44.94	21,809	-0.29(-0.64%)
Mar 03, 2022	45.45	45.45	45.23	45.23	34,764	-0.13(-0.28%)
Mar 02, 2022	45.19	45.37	45.14	45.36	33,315	+0.22(+0.48%)
Mar 01, 2022	45.41	45.61	45.14	45.14	76,296	-0.13(-0.29%)
Feb 28, 2022	45.12	45.41	44.99	45.28	38,876	+0.02(+0.05%)
Feb 25, 2022	45.03	45.33	45.12	45.25	70,802	+0.34(+0.77%)
Feb 24, 2022	44.39	44.91	44.36	44.91	131,681	+0.25(+0.56%)
Feb 23, 2022	44.83	44.92	44.66	44.66	42,790	-0.13(-0.29%)
Feb 22, 2022	44.92	44.92	44.75	44.79	32,839	-0.06(-0.13%)
Feb 18, 2022				44.85	0	+0.06(+0.13%)
Feb 17, 2022	45.05	45.05	44.78	44.79	45,327	-0.25(-0.56%)
Feb 16, 2022	44.78	45.04	44.75	45.04	82,964	+0.26(+0.58%)
Feb 15, 2022	44.77	44.89	44.77	44.78	35,662	+0.00(+0.00%)
Feb 14, 2022	44.79	44.88	44.55	44.78	83,219	-0.05(-0.12%)
Feb 11, 2022	45.09	45.21	44.75	44.83	94,673	-0.24(-0.54%)
Feb 10, 2022	45.53	45.57	45.03	45.08	85,191	-0.56(-1.24%)
Feb 09, 2022	45.63	45.77	45.60	45.64	57,871	+0.26(+0.57%)
Feb 08, 2022	45.54	45.62	45.36	45.38	20,301	-0.13(-0.29%)
Feb 07, 2022	45.36	45.52	45.36	45.51	103,683	+0.04(+0.10%)
Feb 04, 2022	46.27	46.27	45.27	45.47	42,129	-0.27(-0.59%)
Feb 03, 2022	45.91	46.01	45.71	45.74	74,474	-0.43(-0.92%)
Feb 02, 2022	46.14	46.16	45.96	46.16	106,433	+0.10(+0.23%)
Feb 01, 2022	45.83	46.06	45.83	46.06	47,310	+0.21(+0.45%)
Jan 31, 2022	45.90		45.67	45.85	75,310	-0.05(-0.11%)
Jan 28, 2022	45.71	46.14	45.49	45.90	45,650	+0.13(+0.28%)
Jan 27, 2022	46.01	46.12	45.71	45.77	31,288	-0.16(-0.36%)
Jan 26, 2022	46.46	46.46	45.90	45.94	36,689	-0.36(-0.79%)
Jan 25, 2022	46.14	46.30	46.00	46.30	51,927	-0.06(-0.13%)
Jan 24, 2022	46.15	46.36	45.92	46.36	95,593	-0.01(-0.02%)
Jan 21, 2022	46.33	46.45	46.29	46.37	52,192	-0.05(-0.11%)
Jan 20, 2022	46.70	46.70	46.30	46.42	58,576	-0.09(-0.19%)
Jan 19, 2022	46.77	46.77	46.47	46.51	63,037	-0.02(-0.04%)
Jan 18, 2022	46.50	46.77	46.43	46.52	79,026	-0.29(-0.61%)
Jan 14, 2022				46.81	0	+0.19(+0.41%)
Jan 13, 2022	46.89	46.99	46.62	46.62	40,359	-0.29(-0.63%)
Jan 12, 2022	46.85	47.04	46.85	46.91	184,193	-0.06(-0.13%)
Jan 11, 2022	46.64	46.98	46.60	46.98	70,628	+0.37(+0.80%)
Jan 10, 2022	46.64	46.64	46.33	46.60	95,124	-0.02(-0.05%)
Jan 07, 2022	46.77	47.08	46.59	46.62	50,238	-0.13(-0.27%)
Jan 06, 2022	46.77	46.85	46.70	46.75	41,168	-0.02(-0.04%)
Jan 05, 2022	47.17	47.17	46.77	46.77	83,615	-0.41(-0.86%)
Jan 04, 2022	47.32	47.32	47.11	47.17	41,915	-0.06(-0.12%)
Jan 03, 2022	47.24	47.27	47.16	47.23	130,515	-0.05(-0.11%)
Dec 31, 2021	47.34	47.34	47.25	47.28	44,346	+0.01(+0.03%)
Dec 30, 2021	47.29	47.33	47.27	47.27	52,750	-0.02(-0.04%)
Dec 29, 2021	47.47	47.47	47.26	47.29	35,004	-0.07(-0.14%)
Dec 28, 2021	47.39	47.39	47.31	47.36	63,025	-0.07(-0.15%)
Dec 27, 2021	47.42	47.43	47.32	47.43	524,610	+0.02(+0.04%)
Dec 23, 2021	47.35	47.45	47.33	47.41	116,267	+0.14(+0.29%)
Dec 22, 2021	47.45	47.45	47.09	47.27	60,154	+0.19(+0.40%)
Dec 21, 2021	47.11	47.13	46.85	47.08	57,094	+0.23(+0.49%)
Dec 20, 2021	46.78	46.91	46.77	46.85	400,857	-0.09(-0.20%)
Dec 17, 2021	46.89	47.07	46.85	46.95	29,937	+0.01(+0.02%)
Dec 16, 2021	47.09	47.11	46.94	46.94	33,266	-0.09(-0.18%)
Dec 15, 2021	46.87	47.02	46.76	47.02	48,033	+0.20(+0.42%)
Dec 14, 2021	46.92	46.92	46.72	46.82	43,836	-0.08(-0.17%)
Dec 13, 2021	46.86	46.96	46.82	46.90	47,624	-0.00(-0.01%)
Dec 10, 2021	46.87	47.00	46.79	46.91	26,724	+0.12(+0.27%)
Dec 09, 2021	46.91	46.95	46.78	46.78	53,587	-0.21(-0.44%)
Dec 08, 2021	47.28	47.28	46.93	46.99	53,227	+0.02(+0.04%)
Dec 07, 2021	46.76	47.20	46.76	46.97	73,900	+0.31(+0.67%)
Dec 06, 2021	46.49	46.77	46.48	46.66	41,544	+0.17(+0.37%)
Dec 03, 2021	46.60	46.60	46.42	46.49	39,968	-0.05(-0.11%)
Dec 02, 2021	46.09	46.54	46.09	46.54	51,448	+0.35(+0.77%)
Dec 01, 2021	46.47	46.51	46.19	46.19	51,522	+0.03(+0.06%)
Nov 30, 2021	46.36	46.41	46.10	46.16	122,680	-0.19(-0.40%)
Nov 29, 2021	46.21	46.43	46.21	46.35	33,153	+0.25(+0.54%)
Nov 26, 2021	46.30	46.31	45.89	46.10	51,101	-0.40(-0.86%)
Nov 24, 2021	46.32	46.50	46.30	46.50	41,287	+0.08(+0.16%)
Nov 23, 2021	46.52	46.54	46.39	46.42	30,308	-0.10(-0.22%)
Nov 22, 2021	46.74	46.86	46.52	46.52	41,231	-0.15(-0.32%)
Nov 19, 2021	46.75	46.82	46.67	46.67	37,952	-0.16(-0.34%)
Nov 18, 2021	46.98	46.98	46.76	46.83	29,904	-0.03(-0.07%)
Nov 17, 2021	46.95	46.95	46.84	46.87	40,742	-0.06(-0.13%)
Nov 16, 2021	46.91	46.96	46.84	46.92	43,014	+0.03(+0.05%)
Nov 15, 2021	46.95	46.95	46.88	46.90	32,167	-0.05(-0.12%)
Nov 12, 2021	46.89	47.01	46.89	46.95	41,971	+0.00(+0.01%)
Nov 11, 2021	47.08	47.08	46.95	46.95	22,557	-0.08(-0.18%)
Nov 10, 2021	47.24		47.03	47.03	33,721	-0.26(-0.55%)
Nov 09, 2021	47.37	47.37	47.20	47.30	43,354	+0.05(+0.12%)
Nov 08, 2021	47.35	47.35	47.18	47.24	42,100	-0.02(-0.04%)
Nov 05, 2021	47.02	47.26	47.02	47.26	48,802	+0.25(+0.53%)
Nov 04, 2021	46.92	47.04	46.92	47.01	58,937	+0.14(+0.30%)
Nov 03, 2021	46.87	46.92	46.83	46.87	24,256	+0.01(+0.02%)
Nov 02, 2021	46.79	46.91	46.71	46.87	51,430	+0.13(+0.27%)
Nov 01, 2021	46.82	46.87	46.74	46.74	35,949	-0.09(-0.20%)
Oct 29, 2021	46.86	46.92	46.82	46.83	58,091	-0.06(-0.13%)
Oct 28, 2021	46.94	46.94	46.81	46.89	76,237	+0.09(+0.20%)
Oct 27, 2021	46.95	46.92	46.79	46.80	30,783	+0.00(+0.00%)
Oct 26, 2021	46.89			46.80	23,699	+0.01(+0.03%)
Oct 25, 2021	46.74	46.83	46.74	46.78	30,638	+0.05(+0.11%)
Oct 22, 2021	46.79	46.92	46.73	46.73	65,390	-0.24(-0.52%)
Oct 21, 2021	47.08	47.08	46.84	46.97	37,958	+0.00(+0.00%)
Oct 20, 2021	47.02	47.02	46.94	46.97	32,469	+0.02(+0.04%)
Oct 19, 2021	46.90	46.97	46.90	46.95	20,309	+0.05(+0.11%)
Oct 18, 2021	46.92	46.93	46.85	46.90	28,195	-0.09(-0.19%)
Oct 15, 2021	47.00	47.00	46.92	46.99	29,966	+0.03(+0.05%)
Oct 14, 2021	46.82	47.00	46.77	46.97	64,302	+0.27(+0.58%)
Oct 13, 2021	46.82	46.82	46.62	46.70	30,697	+0.02(+0.04%)
Oct 12, 2021	46.71	46.76	46.64	46.68	17,576	+0.13(+0.27%)
Oct 11, 2021	46.66	46.78	46.55	46.55	35,731	-0.11(-0.23%)
Oct 08, 2021	46.88	46.88	46.66	46.66	28,612	-0.29(-0.63%)
Oct 07, 2021	46.97	46.97	46.82	46.96	82,322	+0.19(+0.41%)
Oct 06, 2021	46.75	46.82	46.63	46.76	36,035	-0.09(-0.20%)
Oct 05, 2021	46.95	46.95	46.86	46.86	32,671	-0.03(-0.05%)
Oct 04, 2021	46.93	47.02	46.82	46.88	45,618	-0.08(-0.18%)
Oct 01, 2021	46.96	47.09	46.87	46.97	141,946	+0.05(+0.11%)
Sep 30, 2021	47.02	47.04	46.79	46.92	21,334	-0.01(-0.02%)
Sep 29, 2021	46.87	47.06	46.80	46.92	16,057	+0.13(+0.27%)
Sep 28, 2021	47.13	47.13	46.79	46.80	53,054	-0.30(-0.64%)
Sep 27, 2021	47.16	47.18	47.08	47.10	26,701	-0.06(-0.12%)
Sep 24, 2021	47.22	47.25	47.13	47.16	34,801	-0.06(-0.12%)
Sep 23, 2021	47.31	47.31	47.15	47.22	19,692	+0.08(+0.16%)
Sep 22, 2021	47.11	47.32	47.11	47.14	30,461	+0.01(+0.02%)
Sep 21, 2021	47.19	47.21	47.08	47.13	31,156	+0.03(+0.05%)
Sep 20, 2021	46.99	47.11	46.97	47.11	52,843	-0.08(-0.18%)
Sep 17, 2021	47.26	47.30	47.18	47.19	36,058	-0.04(-0.09%)
Sep 16, 2021	47.41	47.41	47.19	47.24	22,644	-0.04(-0.08%)
Sep 15, 2021	47.26	47.30	47.23	47.27	56,598	+0.09(+0.20%)
Sep 14, 2021	47.24	47.26	47.13	47.18	29,075	+0.04(+0.08%)
Sep 13, 2021	47.20	47.20	47.10	47.14	32,041	+0.05(+0.12%)
Sep 10, 2021	47.22	47.24	47.05	47.09	38,482	-0.03(-0.07%)
Sep 09, 2021	47.10	47.18	47.04	47.12	22,848	-0.01(-0.01%)
Sep 08, 2021	47.13	47.13	46.97	47.13	43,615	+0.14(+0.30%)
Sep 07, 2021	47.15	47.15	46.98	46.98	49,613	-0.08(-0.16%)
Sep 03, 2021	47.12	47.12	47.05	47.06	34,936	-0.04(-0.09%)
Sep 02, 2021	47.09	47.12	47.03	47.10	151,000	+0.02(+0.04%)
Sep 01, 2021	47.09	46.97	47.02	47.08	24,794	+0.12(+0.25%)
Aug 31, 2021	46.91	47.00	46.89	46.97	39,833	+0.02(+0.04%)
Aug 30, 2021	46.97	46.97	46.89	46.95	45,046	+0.06(+0.12%)
Aug 27, 2021	46.84	46.95	46.83	46.89	23,820	+0.12(+0.26%)
Aug 26, 2021	46.77	46.86	46.74	46.77	51,400	-0.02(-0.05%)
Aug 25, 2021	46.76	46.82	46.70	46.80	36,004	+0.04(+0.08%)
Aug 24, 2021	46.59	46.76	46.59	46.76	32,792	+0.14(+0.30%)
Aug 23, 2021	46.68	46.68	46.54	46.62	42,496	+0.17(+0.36%)
Aug 20, 2021	46.53	46.60	46.44	46.45	90,375	-0.04(-0.08%)
Aug 19, 2021	46.36	46.51	46.35	46.49	29,476	+0.03(+0.06%)
Aug 18, 2021	46.58	46.61	46.44	46.46	26,946	-0.10(-0.21%)
Aug 17, 2021	46.53	46.61	46.52	46.56	25,630	-0.05(-0.12%)
Aug 16, 2021	46.77	46.77	46.57	46.61	32,917	-0.08(-0.16%)
Aug 13, 2021	46.69	46.71	46.60	46.69	24,037	+0.13(+0.29%)
Aug 12, 2021	46.55	46.60	46.52	46.55	40,070	-0.01(-0.02%)
Aug 11, 2021	46.32	46.60	46.32	46.56	62,973	+0.07(+0.15%)
Aug 10, 2021	46.55	46.56	46.48	46.49	30,547	+0.01(+0.03%)
Aug 09, 2021	46.72	46.72	46.48	46.48	41,864	-0.15(-0.32%)
Aug 06, 2021	46.69	46.74	46.61	46.63	42,740	-0.02(-0.04%)
Aug 05, 2021	46.61	46.69	46.57	46.65	36,236	+0.04(+0.09%)
Aug 04, 2021	46.56	46.70	46.55	46.61	24,943	-0.12(-0.27%)
Aug 03, 2021	46.66	46.73	46.64	46.73	26,096	+0.04(+0.08%)
Aug 02, 2021	46.77	46.83	46.66	46.69	53,696	-0.06(-0.13%)
Jul 30, 2021	46.73	46.82	46.73	46.76	25,058	+0.04(+0.09%)
Jul 29, 2021	46.82	46.82	46.69	46.71	28,900	+0.01(+0.02%)
Jul 28, 2021	46.76	46.76	46.64	46.71	29,854	+0.06(+0.12%)
Jul 27, 2021	46.71	46.72	46.58	46.65	23,534	-0.09(-0.20%)
Jul 26, 2021	46.72	46.84	46.63	46.74	32,377	+0.02(+0.04%)
Jul 23, 2021	46.54	46.77	46.54	46.72	17,674	+0.10(+0.22%)
Jul 22, 2021	46.66	46.66	46.56	46.61	26,313	+0.08(+0.18%)
Jul 21, 2021	46.55	46.55	46.45	46.53	52,747	+0.10(+0.21%)
Jul 20, 2021	46.32	46.46	46.26	46.43	51,794	+0.19(+0.41%)
Jul 19, 2021	46.51	46.51	46.19	46.24	81,880	-0.28(-0.61%)
Jul 16, 2021	46.65	46.68	46.52	46.52	22,177	-0.10(-0.21%)
Jul 15, 2021	46.63	46.66	46.56	46.62	19,133	-0.03(-0.05%)
Jul 14, 2021	46.71	46.74	46.57	46.65	53,075	+0.09(+0.20%)
Jul 13, 2021	46.71	46.72	46.56	46.56	27,492	-0.12(-0.27%)
Jul 12, 2021	46.67	46.68	46.57	46.68	23,484	+0.00(+0.00%)
Jul 09, 2021	46.67	46.69	46.66	46.68	17,450	+0.08(+0.17%)
Jul 08, 2021	46.56	46.68	46.54	46.60	32,655	-0.09(-0.20%)
Jul 07, 2021	46.74	46.74	46.57	46.69	41,847	+0.05(+0.11%)
Jul 06, 2021	46.71	46.76	46.58	46.64	41,836	+0.00(+0.00%)
Jul 02, 2021	46.58	46.66	46.58	46.64	24,262	+0.07(+0.16%)
Jul 01, 2021	46.51	46.61	46.49	46.56	24,409	+0.05(+0.12%)
Jun 30, 2021	46.49	46.54	46.48	46.51	216,162	+0.05(+0.10%)
Jun 29, 2021	46.45	46.50	46.41	46.46	19,669	+0.03(+0.06%)
Jun 28, 2021	46.40	46.50	46.37	46.44	37,409	+0.04(+0.08%)
Jun 25, 2021	46.34	46.44	46.34	46.40	35,246	+0.05(+0.10%)
Jun 24, 2021	46.27	46.38	46.27	46.35	21,106	+0.05(+0.11%)
Jun 23, 2021	46.30	46.33	46.26	46.30	22,292	+0.05(+0.11%)
Jun 22, 2021	46.25	46.27	46.23	46.25	11,269	+0.01(+0.02%)
Jun 21, 2021	46.20	46.25	46.15	46.24	34,279	+0.09(+0.20%)
Jun 18, 2021	46.13	46.18	46.11	46.15	29,957	-0.02(-0.05%)
Jun 17, 2021	46.20	46.24	46.12	46.17	14,802	+0.02(+0.04%)
Jun 16, 2021	46.26	46.26	46.11	46.15	29,372	-0.07(-0.14%)
Jun 15, 2021	46.21	46.25	46.17	46.22	17,581	+0.01(+0.02%)
Jun 14, 2021	46.18	46.23	46.18	46.21	20,258	-0.07(-0.14%)
Jun 11, 2021	46.14	46.28	46.14	46.28	15,965	+0.07(+0.16%)
Jun 10, 2021	46.15	46.21	46.14	46.20	15,933	+0.07(+0.14%)
Jun 09, 2021	46.15	46.15	46.10	46.14	31,666	+0.07(+0.14%)
Jun 08, 2021	46.04	46.09	46.01	46.07	12,331	+0.05(+0.11%)
Jun 07, 2021	46.00	46.05	46.00	46.02	21,148	+0.02(+0.05%)
Jun 04, 2021	45.96	46.00	45.93	46.00	21,439	+0.07(+0.16%)
Jun 03, 2021	45.91	45.96	45.84	45.92	23,259	-0.07(-0.14%)
Jun 02, 2021	45.93	46.01	45.93	45.99	25,943	+0.04(+0.09%)
Jun 01, 2021	45.83	45.95	45.83	45.95	37,641	+0.15(+0.33%)
May 28, 2021	45.84	45.88	45.79	45.79	19,175	-0.03(-0.06%)
May 27, 2021	45.91	45.91	45.82	45.82	22,264	+0.01(+0.03%)
May 26, 2021	45.77	45.82	45.77	45.81	25,985	+0.02(+0.05%)
May 25, 2021	45.81	45.85	45.77	45.79	29,690	-0.02(-0.04%)
May 24, 2021	45.78	45.86	45.76	45.81	114,089	+0.03(+0.06%)
May 21, 2021	45.79	45.79	45.70	45.78	11,499	+0.08(+0.18%)
May 20, 2021	45.63	45.75	45.58	45.70	40,608	+0.15(+0.32%)
May 19, 2021	45.59	45.66	45.54	45.55	45,307	-0.13(-0.29%)
May 18, 2021	45.84	45.84	45.69	45.69	26,077	-0.05(-0.12%)
May 17, 2021	45.84	45.84	45.73	45.74	15,208	-0.06(-0.14%)
May 14, 2021	45.70	45.83	45.70	45.80	17,060	+0.13(+0.27%)
May 13, 2021	45.65	45.74	45.62	45.68	18,775	+0.17(+0.36%)
May 12, 2021	45.70	45.71	45.51	45.51	57,755	-0.22(-0.49%)
May 11, 2021	45.63	45.77	45.63	45.74	48,387	-0.06(-0.14%)
May 10, 2021	45.88	45.89	45.78	45.80	30,469	-0.07(-0.16%)
May 07, 2021	45.85	45.92	45.85	45.88	27,131	+0.05(+0.11%)
May 06, 2021	45.85	45.87	45.79	45.83	46,669	-0.03(-0.06%)
May 05, 2021	45.84	45.85	45.75	45.85	22,975	+0.08(+0.18%)
May 04, 2021	45.75	45.77	45.67	45.77	31,082	+0.02(+0.05%)
May 03, 2021	45.73	45.81	45.73	45.75	122,567	-0.01(-0.02%)
Apr 30, 2021	45.72	45.76	45.68	45.75	23,987	+0.02(+0.04%)
Apr 29, 2021	45.76	45.77	45.70	45.74	41,793	+0.03(+0.07%)
Apr 28, 2021	45.66	45.74	45.61	45.70	25,454	+0.07(+0.15%)
Apr 27, 2021	45.65	45.70	45.63	45.64	41,982	-0.03(-0.07%)
Apr 26, 2021	45.75	45.75	45.67	45.67	165,712	-0.02(-0.04%)
Apr 23, 2021	45.62	45.74	45.57	45.69	20,537	+0.10(+0.22%)
Apr 22, 2021	45.58	45.69	45.58	45.59	30,198	-0.04(-0.08%)
Apr 21, 2021	45.52	45.63	45.47	45.62	6,909	+0.09(+0.20%)
Apr 20, 2021	45.57	45.59	45.45	45.53	44,164	-0.06(-0.14%)
Apr 19, 2021	45.68	45.68	45.57	45.59	34,354	-0.01(-0.02%)
Apr 16, 2021	45.79	45.79	45.60	45.60	19,929	-0.08(-0.18%)
Apr 15, 2021	45.67	45.70	45.61	45.69	186,232	+0.14(+0.32%)
Apr 14, 2021	45.61	45.61	45.52	45.54	92,215	-0.05(-0.10%)
Apr 13, 2021	45.46	45.60	45.46	45.59	48,617	+0.05(+0.10%)
Apr 12, 2021	45.58	45.58	45.48	45.54	16,653	-0.05(-0.12%)
Apr 09, 2021	45.58	45.60	45.51	45.60	24,669	-0.03(-0.07%)
Apr 08, 2021	45.58	45.66	45.58	45.63	26,715	+0.08(+0.18%)
Apr 07, 2021	45.59	45.60	45.53	45.55	27,975	-0.01(-0.02%)
Apr 06, 2021	45.49	45.59	45.49	45.56	26,134	+0.08(+0.18%)
Apr 05, 2021	45.44	45.51	45.43	45.47	47,953	+0.05(+0.11%)