Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.29	46.83	46.29	46.83	63,867	+0.63(+1.35%)
Mar 30, 2023	46.29	46.29	46.05	46.20	10,727	+0.22(+0.48%)
Mar 29, 2023	45.87	46.00	45.72	45.98	15,510	+0.58(+1.29%)
Mar 28, 2023	45.34	45.52	45.24	45.40	19,938	-0.06(-0.13%)
Mar 27, 2023	45.64	45.73	45.38	45.46	13,406	+0.15(+0.34%)
Mar 24, 2023	44.87	45.31	44.77	45.31	14,928	+0.19(+0.43%)
Mar 23, 2023	45.18	45.67	44.83	45.11	37,742	+0.28(+0.61%)
Mar 22, 2023	45.64	45.78	44.83	44.84	56,269	-0.84(-1.83%)
Mar 21, 2023	45.48	45.68	45.36	45.68	11,046	+0.56(+1.23%)
Mar 20, 2023	44.75	45.17	44.75	45.12	20,543	+0.49(+1.10%)
Mar 17, 2023	45.13	45.13	44.51	44.63	17,146	-0.56(-1.23%)
Mar 16, 2023	44.13	45.19	44.05	45.19	20,912	+0.81(+1.82%)
Mar 15, 2023	44.01	44.38	43.83	44.38	11,373	-0.32(-0.73%)
Mar 14, 2023	44.58	44.91	44.22	44.70	32,714	+0.75(+1.70%)
Mar 13, 2023	43.56	44.52	43.47	43.96	31,127	-0.21(-0.47%)
Mar 10, 2023	44.74	45.05	43.95	44.16	76,835	-0.77(-1.71%)
Mar 09, 2023	45.83	45.90	44.87	44.93	21,900	-0.78(-1.70%)
Mar 08, 2023	45.72	45.82	45.53	45.71	44,465	+0.01(+0.02%)
Mar 07, 2023	46.41	46.41	45.70	45.70	34,164	-0.76(-1.63%)
Mar 06, 2023	46.39	46.65	46.37	46.45	11,790	+0.17(+0.36%)
Mar 03, 2023	45.85	46.32	45.80	46.29	17,890	+0.59(+1.29%)
Mar 02, 2023	45.01	45.75	44.99	45.70	27,005	+0.39(+0.87%)
Mar 01, 2023	45.35	45.50	45.18	45.30	14,352	-0.18(-0.39%)
Feb 28, 2023	45.47	45.76	45.47	45.48	14,071	-0.09(-0.19%)
Feb 27, 2023	45.71	45.86	45.44	45.57	46,579	+0.25(+0.54%)
Feb 24, 2023	45.25	45.40	45.07	45.32	12,026	-0.50(-1.09%)
Feb 23, 2023	45.89	45.96	45.36	45.82	9,890	+0.17(+0.38%)
Feb 22, 2023	45.80	45.92	45.56	45.65	30,193	-0.09(-0.20%)
Feb 21, 2023	46.21	46.33	45.75	45.75	13,005	-0.92(-1.98%)
Feb 17, 2023	46.63	46.74	46.39	46.67	251,359	-0.18(-0.38%)
Feb 16, 2023	46.87	47.34	46.81	46.85	21,913	-0.53(-1.11%)
Feb 15, 2023	46.98	47.38	46.89	47.38	13,051	+0.20(+0.43%)
Feb 14, 2023	47.01	47.49	46.82	47.17	11,870	-0.04(-0.08%)
Feb 13, 2023	46.69	47.27	46.69	47.21	9,188	+0.54(+1.16%)
Feb 10, 2023	46.41	46.69	46.39	46.67	61,128	+0.07(+0.15%)
Feb 09, 2023	47.35	47.46	46.60	46.60	6,898	-0.38(-0.82%)
Feb 08, 2023	47.53	47.53	46.98	46.98	8,664	-0.61(-1.28%)
Feb 07, 2023	46.94	47.59	46.86	47.59	19,964	+0.58(+1.23%)
Feb 06, 2023	47.13	47.26	46.96	47.01	47,401	-0.45(-0.95%)
Feb 03, 2023	47.21	47.85	47.21	47.47	15,784	-0.20(-0.43%)
Feb 02, 2023	47.44	47.80	47.40	47.67	16,763	+0.74(+1.59%)
Feb 01, 2023	46.16	47.25	45.99	46.93	23,053	+0.66(+1.42%)
Jan 31, 2023	45.64	46.27	45.64	46.27	56,884	+0.76(+1.66%)
Jan 30, 2023	45.81	46.02	45.51	45.51	19,183	-0.64(-1.38%)
Jan 27, 2023	45.87	46.36	45.85	46.15	22,180	+0.17(+0.36%)
Jan 26, 2023	45.79	45.98	45.50	45.98	20,274	+0.56(+1.23%)
Jan 25, 2023	45.02	45.43	44.74	45.42	15,633	-0.05(-0.11%)
Jan 24, 2023	45.30	45.59	45.23	45.47	15,853	-0.13(-0.28%)
Jan 23, 2023	45.24	45.70	45.12	45.60	90,707	+0.54(+1.20%)
Jan 20, 2023	44.40	45.07	44.33	45.06	11,769	+0.85(+1.91%)
Jan 19, 2023	44.36	44.51	44.13	44.21	13,217	-0.32(-0.73%)
Jan 18, 2023	45.35	45.47	44.52	44.54	23,488	-0.63(-1.39%)
Jan 17, 2023	45.21	45.51	45.17	45.17	193,114	-0.04(-0.09%)
Jan 13, 2023	44.96	45.25	44.81	45.21	16,046	+0.12(+0.26%)
Jan 12, 2023	45.15	45.22	44.72	45.09	11,406	+0.12(+0.26%)
Jan 11, 2023	44.57	45.00	44.52	44.97	55,486	+0.62(+1.40%)
Jan 10, 2023	44.21	44.36	43.95	44.35	10,674	+0.28(+0.65%)
Jan 09, 2023	44.22	44.73	44.07	44.07	29,264	-0.04(-0.09%)
Jan 06, 2023	43.61	44.20	43.10	44.11	17,173	+1.08(+2.51%)
Jan 05, 2023	43.39	43.39	43.02	43.02	34,259	-0.59(-1.35%)
Jan 04, 2023	43.49	43.82	43.27	43.61	46,110	+0.33(+0.77%)
Jan 03, 2023	43.80	43.99	43.01	43.28	96,549	-0.35(-0.81%)
Dec 30, 2022	43.48	43.63	43.19	43.63	89,713	-0.10(-0.22%)
Dec 29, 2022	43.27	43.85	43.27	43.73	24,561	+0.76(+1.76%)
Dec 28, 2022	43.80	43.80	42.98	42.98	14,484	-0.58(-1.33%)
Dec 27, 2022	43.46	43.75	43.46	43.55	22,966	-0.17(-0.38%)
Dec 23, 2022	43.54	43.75	43.51	43.72	93,448	+0.13(+0.29%)
Dec 22, 2022	43.85	43.85	42.96	43.59	24,599	-0.56(-1.27%)
Dec 21, 2022	43.85	44.20	43.85	44.15	14,829	+0.67(+1.55%)
Dec 20, 2022	43.29	43.66	43.21	43.48	18,752	+0.06(+0.13%)
Dec 19, 2022	43.84	43.85	43.28	43.43	14,208	-0.45(-1.03%)
Dec 16, 2022	44.08	44.16	43.64	43.88	83,044	-0.47(-1.05%)
Dec 15, 2022	44.88	44.88	44.21	44.35	18,514	-1.09(-2.40%)
Dec 14, 2022	45.80	46.12	45.12	45.44	49,115	-0.37(-0.81%)
Dec 13, 2022	46.72	46.73	45.61	45.81	12,269	+0.36(+0.80%)
Dec 12, 2022	44.86	45.46	44.84	45.45	32,617	+0.62(+1.38%)
Dec 09, 2022	44.95	45.23	44.79	44.83	18,262	-0.27(-0.61%)
Dec 08, 2022	44.98	45.22	44.95	45.10	32,030	+0.40(+0.90%)
Dec 07, 2022	44.73	44.98	44.63	44.70	22,765	-0.13(-0.28%)
Dec 06, 2022	45.44	45.45	44.63	44.83	22,429	-0.72(-1.57%)
Dec 05, 2022	46.01	46.08	45.43	45.55	13,278	-0.78(-1.69%)
Dec 02, 2022	45.84	46.46	45.84	46.33	59,377	-0.13(-0.27%)
Dec 01, 2022	46.51	46.65	46.17	46.46	11,150	+0.10(+0.21%)
Nov 30, 2022	44.93	46.36	44.78	46.36	122,678	+1.46(+3.25%)
Nov 29, 2022	45.01	45.09	44.74	44.90	6,905	-0.13(-0.28%)
Nov 28, 2022	45.38	45.54	44.95	45.03	16,280	-0.73(-1.59%)
Nov 25, 2022	45.79	45.87	45.75	45.75	7,282	+0.00(+0.01%)
Nov 23, 2022	45.56	45.84	45.51	45.75	16,661	+0.21(+0.45%)
Nov 22, 2022	45.06	45.56	45.05	45.55	14,404	+0.58(+1.30%)
Nov 21, 2022	45.00	45.03	44.80	44.96	32,514	-0.09(-0.21%)
Nov 18, 2022	45.09	45.10	44.75	45.06	14,931	+0.18(+0.39%)
Nov 17, 2022	44.53	44.96	44.45	44.88	7,613	-0.15(-0.33%)
Nov 16, 2022	45.30	45.30	45.02	45.03	255,146	-0.37(-0.82%)
Nov 15, 2022	45.76	45.76	45.05	45.40	11,616	+0.31(+0.70%)
Nov 14, 2022	45.28	45.68	45.08	45.08	13,141	-0.37(-0.82%)
Nov 11, 2022	45.11	45.57	45.02	45.46	13,651	+0.44(+0.98%)
Nov 10, 2022	44.15	45.10	44.15	45.02	23,082	+2.29(+5.37%)
Nov 09, 2022	43.23	43.37	42.72	42.72	11,682	-0.89(-2.04%)
Nov 08, 2022	43.52	43.94	43.22	43.61	12,152	+0.34(+0.79%)
Nov 07, 2022	42.92	43.36	42.79	43.27	29,844	+0.51(+1.19%)
Nov 04, 2022	42.79	43.05	42.21	42.76	27,860	+0.58(+1.38%)
Nov 03, 2022	42.14	42.46	41.94	42.18	16,558	-0.47(-1.10%)
Nov 02, 2022	43.61	43.98	42.65	42.65	16,265	-1.17(-2.68%)
Nov 01, 2022	43.73	43.92	43.63	43.82	27,279	+0.05(+0.11%)
Oct 31, 2022	43.83	43.95	43.74	43.78	38,163	-0.33(-0.74%)
Oct 28, 2022	42.98	44.14	42.98	44.10	15,446	+1.20(+2.79%)
Oct 27, 2022	43.24	43.32	42.91	42.91	24,545	-0.19(-0.44%)
Oct 26, 2022	43.17	43.69	43.10	43.10	83,949	-0.32(-0.74%)
Oct 25, 2022	42.69	43.42	42.69	43.42	13,042	+0.77(+1.82%)
Oct 24, 2022	42.29	42.75	42.01	42.64	30,253	+0.59(+1.40%)
Oct 21, 2022	41.09	42.09	41.09	42.06	22,962	+0.80(+1.94%)
Oct 20, 2022	41.63	41.66	41.11	41.26	4,187	-0.39(-0.94%)
Oct 19, 2022	41.79	42.00	41.44	41.65	12,668	-0.37(-0.89%)
Oct 18, 2022	42.47	42.48	41.70	42.02	17,423	+0.37(+0.89%)
Oct 17, 2022	41.38	41.76	41.38	41.65	19,819	+1.01(+2.49%)
Oct 14, 2022	41.92	42.12	40.61	40.64	36,821	-1.06(-2.53%)
Oct 13, 2022	39.83	41.77	39.75	41.69	33,520	+1.12(+2.75%)
Oct 12, 2022	40.71	40.92	40.58	40.58	41,344	-0.17(-0.42%)
Oct 11, 2022	40.66	41.16	40.59	40.75	17,593	-0.25(-0.61%)
Oct 10, 2022	41.28	41.28	40.76	41.00	21,630	-0.23(-0.55%)
Oct 07, 2022	41.94	41.94	41.04	41.23	20,464	-1.18(-2.78%)
Oct 06, 2022	42.62	42.89	42.33	42.41	17,311	-0.38(-0.89%)
Oct 05, 2022	42.35	43.06	42.16	42.79	13,137	-0.01(-0.03%)
Oct 04, 2022	42.28	42.83	42.28	42.80	28,359	+1.17(+2.80%)
Oct 03, 2022	41.03	41.82	41.03	41.64	32,778	+0.94(+2.31%)
Sep 30, 2022	41.16	41.51	40.57	40.69	134,777	-0.51(-1.24%)
Sep 29, 2022	41.64	41.64	40.91	41.20	39,367	-0.90(-2.14%)
Sep 28, 2022	41.38	42.23	41.27	42.10	18,489	+0.83(+2.01%)
Sep 27, 2022	41.80	42.03	40.99	41.27	46,824	-0.05(-0.12%)
Sep 26, 2022	41.60	42.04	41.25	41.32	29,484	-0.51(-1.22%)
Sep 23, 2022	42.04	42.04	41.24	41.83	110,636	-0.68(-1.60%)
Sep 22, 2022	42.75	42.76	42.42	42.51	37,299	-0.43(-0.99%)
Sep 21, 2022	43.76	43.90	42.94	42.94	7,838	-0.58(-1.34%)
Sep 20, 2022	43.56	43.71	43.25	43.52	51,549	-0.44(-1.00%)
Sep 19, 2022	43.33	43.95	43.33	43.95	11,786	+0.26(+0.60%)
Sep 16, 2022	43.52	43.71	43.29	43.69	29,378	-0.29(-0.65%)
Sep 15, 2022	44.34	44.40	43.82	43.98	14,565	-0.53(-1.20%)
Sep 14, 2022	44.53	44.66	44.27	44.51	24,905	+0.05(+0.12%)
Sep 13, 2022	45.42	45.53	44.33	44.46	21,053	-1.90(-4.09%)
Sep 12, 2022	46.26	46.52	46.24	46.36	6,631	+0.37(+0.81%)
Sep 09, 2022	45.65	46.07	45.64	45.99	9,946	+0.72(+1.60%)
Sep 08, 2022	44.73	45.32	44.73	45.26	11,022	+0.35(+0.78%)
Sep 07, 2022	44.18	44.98	44.18	44.91	25,413	+0.63(+1.43%)
Sep 06, 2022	44.44	44.59	44.03	44.28	38,439	-0.09(-0.20%)
Sep 02, 2022	45.25	45.40	44.23	44.37	11,473	-0.46(-1.02%)
Sep 01, 2022	44.41	44.88	44.22	44.83	16,620	+0.09(+0.20%)
Aug 31, 2022	45.26	45.26	44.72	44.74	23,686	-0.26(-0.58%)
Aug 30, 2022	45.44	45.45	44.89	45.00	75,846	-0.62(-1.36%)
Aug 29, 2022	45.67	45.91	45.48	45.62	17,740	-0.35(-0.76%)
Aug 26, 2022	47.53	47.53	45.97	45.97	45,049	-1.60(-3.36%)
Aug 25, 2022	47.11	47.57	47.03	47.57	8,658	+0.73(+1.56%)
Aug 24, 2022	46.80	47.00	46.78	46.84	9,145	+0.04(+0.08%)
Aug 23, 2022	46.89	47.11	46.79	46.80	11,533	-0.15(-0.31%)
Aug 22, 2022	47.41	47.41	46.87	46.94	24,733	-1.02(-2.12%)
Aug 19, 2022	48.26	48.29	47.83	47.96	56,386	-0.68(-1.40%)
Aug 18, 2022	48.49	48.66	48.40	48.64	11,677	+0.21(+0.44%)
Aug 17, 2022	48.33	48.62	48.26	48.43	11,851	-0.39(-0.80%)
Aug 16, 2022	48.52	49.01	48.50	48.82	23,468	+0.13(+0.26%)
Aug 15, 2022	48.28	48.75	48.28	48.69	34,460	+0.21(+0.44%)
Aug 12, 2022	47.99	48.50	47.94	48.48	20,893	+0.71(+1.49%)
Aug 11, 2022	48.18	48.30	47.74	47.76	22,304	-0.09(-0.18%)
Aug 10, 2022	47.56	47.87	47.56	47.85	13,164	+1.03(+2.20%)
Aug 09, 2022	47.08	47.08	46.73	46.82	10,914	-0.41(-0.86%)
Aug 08, 2022	47.43	47.65	47.10	47.23	28,838	-0.05(-0.10%)
Aug 05, 2022	46.79	47.28	46.55	47.28	34,083	+0.02(+0.04%)
Aug 04, 2022	47.19	47.31	47.07	47.26	31,852	+0.10(+0.21%)
Aug 03, 2022	46.83	47.33	46.71	47.16	46,843	+0.70(+1.51%)
Aug 02, 2022	46.44	46.91	46.30	46.46	11,366	-0.34(-0.72%)
Aug 01, 2022	46.62	47.00	46.56	46.79	35,015	-0.15(-0.32%)
Jul 29, 2022	46.46	47.01	46.44	46.94	31,996	+0.51(+1.09%)
Jul 28, 2022	45.90	46.46	45.59	46.44	20,276	+0.61(+1.34%)
Jul 27, 2022	45.12	45.94	45.12	45.82	21,398	+1.00(+2.22%)
Jul 26, 2022	45.14	45.14	44.77	44.83	17,160	-0.44(-0.97%)
Jul 25, 2022	45.30	45.30	44.97	45.26	26,438	+0.09(+0.19%)
Jul 22, 2022	45.75	45.75	45.02	45.18	36,273	-0.51(-1.11%)
Jul 21, 2022	45.23	45.68	45.18	45.68	226,624	+0.30(+0.67%)
Jul 20, 2022	45.05	45.55	45.01	45.38	18,182	+0.28(+0.63%)
Jul 19, 2022	44.38	45.17	44.38	45.10	18,167	+1.14(+2.60%)
Jul 18, 2022	44.67	44.67	43.83	43.96	22,252	-0.34(-0.77%)
Jul 15, 2022	44.07	44.30	44.02	44.30	19,426	+0.75(+1.73%)
Jul 14, 2022	43.15	43.61	42.80	43.55	31,865	-0.14(-0.31%)
Jul 13, 2022	43.28	43.95	43.09	43.68	36,776	-0.18(-0.40%)
Jul 12, 2022	44.45	44.45	43.63	43.86	15,883	-0.32(-0.73%)
Jul 11, 2022	44.28	44.49	44.15	44.18	58,070	-0.43(-0.96%)
Jul 08, 2022	44.44	44.78	44.37	44.61	58,734	-0.06(-0.13%)
Jul 07, 2022	44.08	44.68	44.08	44.67	96,868	+0.69(+1.58%)
Jul 06, 2022	43.68	44.18	43.54	43.98	51,430	+0.27(+0.63%)
Jul 05, 2022	43.10	43.70	42.79	43.70	92,229	+0.10(+0.22%)
Jul 01, 2022	43.16	43.64	42.95	43.61	16,639	+0.45(+1.04%)
Jun 30, 2022	43.08	43.54	42.68	43.16	149,479	-0.34(-0.79%)
Jun 29, 2022	43.54	43.69	43.26	43.50	35,753	-0.09(-0.20%)
Jun 28, 2022	44.72	44.75	43.53	43.59	29,749	-0.78(-1.76%)
Jun 27, 2022	44.82	44.82	44.26	44.37	46,935	-0.14(-0.31%)
Jun 24, 2022	43.59	44.50	43.59	44.50	22,949	+1.24(+2.86%)
Jun 23, 2022	42.92	43.33	42.77	43.26	36,898	+0.55(+1.28%)
Jun 22, 2022	42.24	43.20	42.24	42.72	32,800	-0.04(-0.09%)
Jun 21, 2022	42.31	42.90	42.31	42.76	37,484	+0.96(+2.29%)
Jun 17, 2022	41.79	42.15	41.47	41.80	76,742	+0.03(+0.07%)
Jun 16, 2022	42.14	42.27	41.55	41.77	68,166	-1.41(-3.26%)
Jun 15, 2022	42.98	43.48	42.45	43.18	41,253	+0.58(+1.37%)
Jun 14, 2022	42.99	43.04	42.35	42.60	32,807	-0.22(-0.52%)
Jun 13, 2022	43.40	43.50	42.64	42.82	204,234	-1.62(-3.65%)
Jun 10, 2022	45.02	45.02	44.44	44.44	44,338	-1.30(-2.85%)
Jun 09, 2022	46.76	46.77	45.75	45.75	17,761	-1.02(-2.18%)
Jun 08, 2022	47.23	47.32	46.75	46.77	30,935	-0.56(-1.19%)
Jun 07, 2022	46.39	47.39	46.39	47.33	14,586	+0.49(+1.04%)
Jun 06, 2022	47.11	47.32	46.75	46.85	103,092	+0.05(+0.10%)
Jun 03, 2022	46.94	47.02	46.65	46.80	28,322	-0.57(-1.21%)
Jun 02, 2022	46.45	47.41	46.36	47.37	58,941	+0.86(+1.84%)
Jun 01, 2022	47.07	47.17	46.28	46.51	88,025	-0.47(-0.99%)
May 31, 2022	47.12	47.28	46.65	46.98	63,936	-0.32(-0.68%)
May 27, 2022	46.70	47.36	46.69	47.30	80,907	+1.04(+2.25%)
May 26, 2022	45.60	46.37	45.60	46.26	41,125	+0.93(+2.06%)
May 25, 2022	45.01	45.63	44.91	45.33	55,993	+0.43(+0.95%)
May 24, 2022	44.79	45.07	44.18	44.90	38,263	-0.27(-0.60%)
May 23, 2022	44.80	45.27	44.77	45.17	36,953	+0.73(+1.64%)
May 20, 2022	44.67	44.82	43.43	44.44	123,851	+0.14(+0.31%)
May 19, 2022	44.21	44.75	44.04	44.31	63,017	-0.29(-0.65%)
May 18, 2022	45.96	45.96	44.54	44.60	60,382	-1.88(-4.04%)
May 17, 2022	46.43	46.49	45.95	46.48	51,603	+0.79(+1.72%)
May 16, 2022	45.66	46.03	45.38	45.69	18,577	-0.07(-0.15%)
May 13, 2022	45.26	45.91	45.24	45.76	93,576	+0.96(+2.15%)
May 12, 2022	44.49	44.90	43.93	44.79	26,755	+0.17(+0.37%)
May 11, 2022	45.08	45.72	44.56	44.63	80,723	-0.67(-1.48%)
May 10, 2022	45.97	46.00	44.93	45.30	121,457	+0.00(+0.00%)
May 09, 2022	45.89	46.00	45.13	45.30	38,890	-1.29(-2.77%)
May 06, 2022	46.62	46.89	46.10	46.59	26,586	-0.52(-1.09%)
May 05, 2022	48.27	48.27	46.46	47.11	58,928	-1.80(-3.68%)
May 04, 2022	47.47	48.91	46.97	48.91	65,479	+1.62(+3.43%)
May 03, 2022	46.96	47.51	46.96	47.28	38,391	+0.32(+0.68%)
May 02, 2022	46.62	47.09	45.95	46.96	93,457	+0.19(+0.42%)
Apr 29, 2022	48.07	48.27	46.65	46.77	286,245	-1.56(-3.24%)
Apr 28, 2022	47.68	48.55	47.30	48.33	54,515	+1.03(+2.18%)
Apr 27, 2022	47.18	47.83	47.14	47.30	73,409	+0.07(+0.14%)
Apr 26, 2022	48.40	48.40	47.20	47.23	106,494	-1.15(-2.37%)
Apr 25, 2022	47.87	48.40	47.32	48.38	25,612	+0.34(+0.71%)
Apr 22, 2022	49.24	49.24	48.04	48.04	48,604	-1.32(-2.68%)
Apr 21, 2022	50.46	50.54	49.22	49.36	22,498	-0.68(-1.36%)
Apr 20, 2022	50.36	50.36	49.95	50.04	34,980	+0.12(+0.23%)
Apr 19, 2022	49.23	50.00	49.23	49.93	26,415	+0.79(+1.60%)
Apr 18, 2022	49.10	49.37	48.93	49.14	41,905	-0.15(-0.30%)
Apr 14, 2022	49.82	49.93	49.28	49.28	27,022	-0.55(-1.11%)
Apr 13, 2022	49.45	49.87	49.35	49.84	21,782	+0.53(+1.08%)
Apr 12, 2022	49.99	50.08	49.16	49.30	46,447	-0.17(-0.35%)
Apr 11, 2022	50.25	50.25	49.48	49.48	38,085	-0.93(-1.85%)
Apr 08, 2022	50.50	50.74	50.25	50.41	35,182	-0.09(-0.17%)
Apr 07, 2022	50.23	50.69	49.95	50.50	35,923	+0.36(+0.72%)
Apr 06, 2022	50.35	50.35	49.87	50.14	55,889	-0.48(-0.94%)
Apr 05, 2022	51.05	51.34	50.52	50.62	21,907	-0.62(-1.21%)
Apr 04, 2022	51.02	51.24	50.86	51.24	34,523	+0.37(+0.73%)