ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.79	45.79	45.79	0	+0.95(+2.13%)
Mar 28, 2018	45.30	45.45	44.60	44.83	766,299	-0.26(-0.58%)
Mar 27, 2018	46.66	46.68	44.88	45.10	470,518	-1.33(-2.86%)
Mar 26, 2018	46.56	46.56	45.43	46.42	757,571	+0.73(+1.60%)
Mar 23, 2018	47.07	47.56	45.60	45.69	412,251	-1.22(-2.61%)
Mar 22, 2018	48.64	49.09	46.91	46.92	483,548	-2.09(-4.27%)
Mar 21, 2018	48.56	49.44	48.50	49.01	353,850	+0.61(+1.26%)
Mar 20, 2018	48.24	48.68	48.07	48.41	333,106	+0.38(+0.80%)
Mar 19, 2018	47.96	48.24	47.27	48.02	833,892	-0.24(-0.50%)
Mar 16, 2018	47.59	48.44	47.59	48.27	930,033	+0.49(+1.02%)
Mar 15, 2018	47.73	47.99	47.54	47.78	412,629	+0.08(+0.18%)
Mar 14, 2018	48.43	48.43	47.52	47.70	1,393,596	-0.45(-0.93%)
Mar 13, 2018	49.13	49.45	48.02	48.14	2,255,180	-0.91(-1.85%)
Mar 12, 2018	49.83	49.83	48.82	49.05	472,781	-0.75(-1.50%)
Mar 09, 2018	48.92	49.86	48.53	49.80	509,872	+1.32(+2.73%)
Mar 08, 2018	48.53	48.58	47.81	48.48	337,852	+0.08(+0.17%)
Mar 07, 2018				48.39	519,150	+0.12(+0.25%)
Mar 06, 2018	47.46	48.32	47.30	48.27	594,627	+1.14(+2.41%)
Mar 05, 2018	45.79	47.37	45.79	47.13	494,215	+1.03(+2.22%)
Mar 02, 2018	45.57	46.22	45.29	46.11	633,009	+0.09(+0.20%)
Mar 01, 2018	46.69	47.00	45.60	46.02	597,361	-0.77(-1.65%)
Feb 28, 2018	48.76	48.76	46.76	46.79	1,266,951	-1.90(-3.91%)
Feb 27, 2018	49.64	50.08	48.65	48.69	367,206	-0.98(-1.97%)
Feb 26, 2018	49.47	49.79	49.03	49.67	456,666	+0.56(+1.14%)
Feb 23, 2018	49.33	49.69	48.56	49.11	356,985	+0.16(+0.32%)
Feb 22, 2018				48.95	493,971	-0.03(-0.06%)
Feb 21, 2018	48.58	49.77	48.49	48.98	541,411	+0.57(+1.17%)
Feb 20, 2018	49.62	49.85	48.14	48.41	1,082,215	-1.49(-2.99%)
Feb 16, 2018		49.90	49.90	49.90	0	+1.35(+2.78%)
Feb 15, 2018	48.64	48.81	47.84	48.55	1,642,783	+0.34(+0.70%)
Feb 14, 2018	47.12	48.34	47.06	48.22	839,476	+0.77(+1.63%)
Feb 13, 2018	47.49	47.73	46.80	47.44	593,980	-0.27(-0.57%)
Feb 12, 2018	47.46	48.02	46.82	47.71	759,845	+0.63(+1.35%)
Feb 09, 2018	47.64	47.68	45.74	47.08	606,634	+0.10(+0.22%)
Feb 08, 2018	48.60	48.62	46.98	46.98	624,178	-1.62(-3.34%)
Feb 07, 2018	48.77	49.05	48.58	48.60	640,559	-0.38(-0.78%)
Feb 06, 2018	47.98	49.23	47.45	48.98	670,798	-0.70(-1.41%)
Feb 05, 2018	50.85	51.40	49.08	49.68	400,035	-1.77(-3.44%)
Feb 02, 2018	51.94	51.97	51.43	51.45	725,686	-0.89(-1.69%)
Feb 01, 2018	52.02	52.54	51.80	52.34	675,656	+0.12(+0.23%)
Jan 31, 2018	52.99	53.15	52.04	52.22	614,797	-0.43(-0.81%)
Jan 30, 2018	52.80	53.07	52.31	52.64	608,873	-0.45(-0.84%)
Jan 29, 2018	53.35	53.73	53.01	53.09	666,581	-0.46(-0.85%)
Jan 26, 2018	53.27	53.55	52.96	53.55	820,231	+0.53(+1.00%)
Jan 25, 2018	53.20	53.21	50.99	53.02	563,346	+0.15(+0.28%)
Jan 24, 2018	52.91	53.33	52.64	52.87	866,146	+0.27(+0.51%)
Jan 23, 2018	52.23	52.85	52.23	52.60	702,824	-0.01(-0.02%)
Jan 22, 2018	52.50	52.85	51.83	52.61	681,370	+0.13(+0.25%)
Jan 19, 2018	51.82	52.50	51.66	52.48	1,182,250	+0.90(+1.75%)
Jan 18, 2018	51.31	51.72	50.94	51.57	606,499	+0.21(+0.42%)
Jan 17, 2018	50.95	51.66	50.57	51.36	475,968	+0.67(+1.32%)
Jan 16, 2018	51.74	51.74	50.31	50.69	348,446	-0.51(-1.00%)
Jan 12, 2018		51.20	51.20	51.20	0	+0.01(+0.02%)
Jan 11, 2018	50.80	51.23	50.55	51.19	285,651	+0.68(+1.35%)
Jan 10, 2018	50.96	50.96	50.40	50.51	521,867	-0.52(-1.02%)
Jan 09, 2018	51.49	51.60	50.89	51.03	899,352	-0.05(-0.09%)
Jan 08, 2018	50.36	51.33	50.25	51.08	668,148	+0.64(+1.28%)
Jan 05, 2018	49.84	50.52	49.84	50.44	403,922	+0.75(+1.50%)
Jan 04, 2018	49.90	49.95	49.44	49.69	988,284	+0.14(+0.28%)
Jan 03, 2018	49.60	49.81	49.30	49.55	900,090	+0.06(+0.11%)
Jan 02, 2018	50.04	50.04	49.26	49.49	618,345	-0.27(-0.54%)
Dec 29, 2017		49.76	49.76	49.76	0	-0.25(-0.50%)
Dec 28, 2017	50.50	50.50	49.84	50.02	335,104	-0.22(-0.45%)
Dec 27, 2017	50.11	50.57	50.09	50.24	253,278	+0.11(+0.22%)
Dec 26, 2017	50.20	50.40	49.93	50.13	211,048	-0.13(-0.26%)
Dec 22, 2017	50.70	50.70	50.01	50.26	236,146	-0.38(-0.75%)
Dec 21, 2017	50.34	50.80	49.92	50.64	276,401	+0.48(+0.95%)
Dec 20, 2017	50.19	50.88	49.75	50.16	1,189,027	+0.21(+0.43%)
Dec 19, 2017	49.85	50.14	49.71	49.95	326,839	+0.21(+0.41%)
Dec 18, 2017	49.42	50.07	49.19	49.74	807,401	+0.76(+1.54%)
Dec 15, 2017	48.67	49.58	48.65	48.99	1,294,407	+0.57(+1.17%)
Dec 14, 2017	49.25	49.32	48.37	48.42	343,562	-0.87(-1.76%)
Dec 13, 2017	49.04	49.62	48.78	49.29	558,084	+0.29(+0.59%)
Dec 12, 2017	49.33	49.56	48.90	49.00	406,335	+0.05(+0.10%)
Dec 11, 2017	49.58	49.71	48.85	48.95	559,891	-0.55(-1.11%)
Dec 08, 2017	50.10	50.15	49.47	49.50	686,224	-0.16(-0.32%)
Dec 07, 2017	49.25	50.13	49.25	49.66	735,250	+0.31(+0.62%)
Dec 06, 2017	49.21	49.71	49.21	49.36	505,264	-0.05(-0.09%)
Dec 05, 2017	50.09	50.09	49.18	49.40	572,046	-0.65(-1.30%)
Dec 04, 2017	50.50	50.96	50.05	50.05	600,089	+0.24(+0.49%)
Dec 01, 2017	50.40	50.40	49.00	49.81	533,195	-0.60(-1.20%)
Nov 30, 2017	50.28	50.69	50.05	50.42	493,145	+0.29(+0.58%)
Nov 29, 2017	49.80	50.51	49.41	50.13	1,691,694	+0.34(+0.69%)
Nov 28, 2017	48.71	49.95	48.65	49.78	522,708	+1.05(+2.16%)
Nov 27, 2017	48.26	48.80	48.24	48.73	365,295	+0.42(+0.87%)
Nov 24, 2017	48.61	48.61	48.28	48.31	131,777	-0.14(-0.29%)
Nov 22, 2017	48.56	48.77	48.45	48.45	398,377	+0.05(+0.10%)
Nov 21, 2017	48.25	48.41	48.16	48.41	405,762	+0.46(+0.95%)
Nov 20, 2017	47.81	47.97	47.51	47.95	364,920	+0.18(+0.37%)
Nov 17, 2017	47.39	47.96	47.25	47.77	492,396	+0.22(+0.47%)
Nov 16, 2017	46.45	47.66	46.45	47.55	731,209	+1.28(+2.77%)
Nov 15, 2017	46.51	46.61	45.88	46.27	779,611	-0.63(-1.35%)
Nov 14, 2017	47.03	47.39	46.44	46.90	1,039,635	-0.60(-1.25%)
Nov 13, 2017	47.06	47.55	46.97	47.49	697,897	+0.04(+0.08%)
Nov 10, 2017	47.43	47.90	47.13	47.46	480,881	+0.09(+0.20%)
Nov 09, 2017	46.99	47.58	46.94	47.36	612,666	-0.02(-0.04%)
Nov 08, 2017	47.93	47.99	46.94	47.38	990,245	-0.60(-1.24%)
Nov 07, 2017	48.37	48.80	47.87	47.98	460,858	-0.29(-0.60%)
Nov 06, 2017	47.71	48.75	47.41	48.27	633,942	+0.53(+1.11%)
Nov 03, 2017	48.24	49.30	47.64	47.74	1,313,108	-0.17(-0.35%)
Nov 02, 2017	43.94	48.04	43.79	47.90	3,222,727	+4.37(+10.04%)
Nov 01, 2017	43.91	44.15	43.51	43.53	1,166,994	+0.15(+0.34%)
Oct 31, 2017	43.10	43.77	42.91	43.38	630,701	+0.52(+1.22%)
Oct 30, 2017	43.65	43.73	42.83	42.86	541,951	-0.86(-1.96%)
Oct 27, 2017	43.95	44.03	43.39	43.72	420,907	-0.31(-0.70%)
Oct 26, 2017	43.89	44.14	43.67	44.03	579,264	+0.42(+0.96%)
Oct 25, 2017	44.11	44.32	43.05	43.61	807,907	-0.58(-1.31%)
Oct 24, 2017	43.90	44.63	43.79	44.18	1,146,242	+0.57(+1.30%)
Oct 23, 2017	44.18	44.18	43.57	43.62	947,344	-0.03(-0.06%)
Oct 20, 2017	43.47	43.80	43.43	43.64	643,272	+0.30(+0.69%)
Oct 19, 2017	43.25	43.53	43.22	43.35	470,066	-0.20(-0.47%)
Oct 18, 2017	43.36	43.86	43.20	43.55	666,447	+0.32(+0.73%)
Oct 17, 2017	43.45	43.75	43.19	43.23	538,845	-0.27(-0.62%)
Oct 16, 2017	43.38	43.90	43.36	43.50	1,068,603	+0.48(+1.12%)
Oct 13, 2017	42.97	43.30	42.97	43.02	424,778	+0.33(+0.76%)
Oct 12, 2017	42.48	43.08	42.24	42.70	567,079	+0.20(+0.46%)
Oct 11, 2017	42.37	42.69	42.21	42.50	812,241	+0.18(+0.42%)
Oct 10, 2017	42.81	42.81	42.18	42.32	584,169	-0.23(-0.55%)
Oct 09, 2017	42.25	43.50	42.25	42.56	1,129,172	+0.64(+1.53%)
Oct 06, 2017	41.64	42.17	41.51	41.91	493,070	+0.10(+0.24%)
Oct 05, 2017	41.76	41.90	41.49	41.81	1,053,912	+0.20(+0.49%)
Oct 04, 2017	41.78	41.94	41.50	41.61	434,899	-0.09(-0.22%)
Oct 03, 2017	41.62	41.84	41.32	41.70	731,159	+0.23(+0.56%)
Oct 02, 2017	41.13	41.50	40.98	41.47	419,579	+0.29(+0.70%)
Sep 29, 2017	41.09	41.23	40.70	41.18	435,262	+0.17(+0.41%)
Sep 28, 2017	41.12	41.27	40.50	41.01	282,021	-0.15(-0.36%)
Sep 27, 2017			40.99	41.16	542,152	-0.13(-0.32%)
Sep 26, 2017	41.62	41.65	41.18	41.29	639,838	-0.11(-0.27%)
Sep 25, 2017	41.26	41.68	41.17	41.40	674,854	+0.07(+0.18%)
Sep 22, 2017	40.22	41.46	40.22	41.33	564,966	+1.06(+2.63%)
Sep 21, 2017	40.40	40.52	40.21	40.27	290,862	-0.09(-0.23%)
Sep 20, 2017	40.34	40.48	39.85	40.36	574,042	+0.18(+0.44%)
Sep 19, 2017	39.66	40.21	39.57	40.18	759,810	+0.52(+1.31%)
Sep 18, 2017	39.37	39.72	39.31	39.66	345,291	+0.42(+1.07%)
Sep 15, 2017	38.89	39.31	38.75	39.24	691,916	+0.27(+0.69%)
Sep 14, 2017	38.49	38.97	38.37	38.97	504,705	+0.47(+1.21%)
Sep 13, 2017	38.45	38.76	38.39	38.51	276,850	+0.02(+0.05%)
Sep 12, 2017	38.30	38.54	38.10	38.49	345,464	+0.42(+1.10%)
Sep 11, 2017	37.70	38.27	37.30	38.07	482,394	+0.79(+2.12%)
Sep 08, 2017	36.73	37.41	36.44	37.28	335,058	+0.47(+1.28%)
Sep 07, 2017	37.01	37.10	36.23	36.81	295,181	-0.11(-0.30%)
Sep 06, 2017	37.05	37.27	36.70	36.92	243,279	+0.05(+0.13%)
Sep 05, 2017	37.52	37.62	36.83	36.87	271,288	-0.71(-1.90%)
Sep 01, 2017	37.55	37.91	37.50	37.59	279,353	+0.17(+0.45%)
Aug 31, 2017	37.39	37.62	37.18	37.42	388,872	+0.23(+0.62%)
Aug 30, 2017	36.77	37.24	36.65	37.19	253,616	+0.38(+1.03%)
Aug 29, 2017	36.19	36.83	36.15	36.81	196,100	+0.29(+0.79%)
Aug 28, 2017	36.72	36.73	36.31	36.52	491,573	-0.06(-0.15%)
Aug 25, 2017	36.63	36.89	36.56	36.58	203,425	+0.16(+0.43%)
Aug 24, 2017	36.60	36.63	36.22	36.42	271,649	-0.05(-0.13%)
Aug 23, 2017	36.50	36.82	36.42	36.47	238,007	-0.35(-0.96%)
Aug 22, 2017	36.39	36.90	36.27	36.82	202,925	+0.61(+1.69%)
Aug 21, 2017	36.23	36.42	35.84	36.21	1,030,143	-0.05(-0.13%)
Aug 18, 2017	36.39	36.73	36.20	36.25	319,383	-0.28(-0.76%)
Aug 17, 2017	37.31	37.36	36.49	36.53	309,575	-0.90(-2.40%)
Aug 16, 2017	37.62	37.78	37.28	37.43	309,598	+0.03(+0.07%)
Aug 15, 2017	37.66	37.72	37.30	37.40	251,959	-0.21(-0.57%)
Aug 14, 2017	37.55	37.67	37.26	37.62	272,819	+0.35(+0.95%)
Aug 11, 2017	36.93	37.52	36.47	37.26	502,751	+0.06(+0.17%)
Aug 10, 2017	37.79	37.79	37.03	37.20	357,212	-0.78(-2.05%)
Aug 09, 2017	38.17	38.37	37.64	37.98	344,047	-0.41(-1.06%)
Aug 08, 2017	38.32	38.89	38.21	38.39	493,227	-0.01(-0.02%)
Aug 07, 2017	38.92	38.96	38.09	38.39	527,033	-0.53(-1.36%)
Aug 04, 2017	37.72	39.60	37.14	38.92	925,438	+1.36(+3.63%)
Aug 03, 2017	37.28	37.83	37.19	37.56	857,072	+0.30(+0.80%)
Aug 02, 2017	37.52	37.77	37.11	37.26	552,352	-0.31(-0.81%)
Aug 01, 2017	38.09	38.38	37.32	37.57	644,107	-0.45(-1.17%)
Jul 31, 2017	38.12	38.32	37.91	38.01	449,285	+0.04(+0.10%)
Jul 28, 2017	38.26	38.31	37.36	37.98	634,619	-0.48(-1.25%)
Jul 27, 2017	38.57	38.63	38.31	38.46	270,125	-0.05(-0.12%)
Jul 26, 2017	39.09	39.09	38.42	38.51	546,539	-0.58(-1.49%)
Jul 25, 2017	39.11	39.38	38.78	39.09	633,897	+0.43(+1.10%)
Jul 24, 2017	38.55	38.73	38.19	38.66	337,742	+0.06(+0.17%)
Jul 21, 2017	38.41	38.61	38.04	38.60	300,065	+0.11(+0.29%)
Jul 20, 2017	38.84	38.84	38.42	38.49	377,326	-0.18(-0.46%)
Jul 19, 2017	38.86	39.02	38.40	38.66	774,090	-0.11(-0.29%)
Jul 18, 2017	38.47	38.84	38.18	38.77	939,643	+0.35(+0.92%)
Jul 17, 2017	38.57	38.67	38.18	38.42	451,185	+0.10(+0.27%)
Jul 14, 2017	38.48	38.56	38.28	38.32	422,093	-0.04(-0.10%)
Jul 13, 2017	38.47	38.63	38.08	38.36	488,512	-0.06(-0.17%)
Jul 12, 2017	38.31	38.92	38.27	38.42	515,537	+0.59(+1.57%)
Jul 11, 2017	38.06	38.16	37.59	37.83	346,933	-0.20(-0.54%)
Jul 10, 2017	37.62	38.38	37.51	38.03	545,565	+0.40(+1.06%)
Jul 07, 2017	37.37	37.79	37.00	37.63	379,241	+0.26(+0.69%)
Jul 06, 2017	37.68	38.10	37.29	37.37	545,134	-0.46(-1.23%)
Jul 05, 2017	38.01	38.10	37.51	37.84	500,970	-0.25(-0.66%)
Jul 03, 2017	37.59	38.40	37.36	38.09	486,241	+0.83(+2.24%)
Jun 30, 2017	37.16	37.51	36.93	37.25	434,421	+0.42(+1.13%)
Jun 29, 2017	37.03	38.07	36.52	36.84	855,732	+0.13(+0.35%)
Jun 28, 2017	36.23	37.09	36.23	36.71	559,142	+0.79(+2.19%)
Jun 27, 2017	35.70	36.39	35.56	35.92	765,505	-0.02(-0.05%)
Jun 26, 2017	36.28	36.91	35.90	35.94	826,708	-0.13(-0.36%)
Jun 23, 2017	36.04	36.19	35.70	36.07	1,200,578	+0.13(+0.36%)
Jun 22, 2017	35.58	36.27	35.50	35.94	805,071	+0.37(+1.04%)
Jun 21, 2017	37.09	37.09	35.51	35.57	646,136	-1.32(-3.57%)
Jun 20, 2017	37.29	37.52	36.79	36.88	734,480	-0.66(-1.75%)
Jun 19, 2017	37.41	38.01	37.24	37.54	669,758	+0.38(+1.02%)
Jun 16, 2017	36.76	37.20	36.61	37.16	988,913	+0.39(+1.06%)
Jun 15, 2017	35.61	36.79	35.60	36.77	475,102	+0.72(+2.01%)
Jun 14, 2017	37.11	37.21	35.79	36.05	755,792	-1.06(-2.85%)
Jun 13, 2017	37.18	37.32	36.83	37.11	535,659	+0.03(+0.07%)
Jun 12, 2017	36.87	37.51	36.19	37.08	688,393	+0.38(+1.04%)
Jun 09, 2017	36.06	36.86	35.80	36.70	669,143	+0.75(+2.09%)
Jun 08, 2017	35.44	36.26	35.30	35.95	728,081	+0.61(+1.73%)
Jun 07, 2017	35.63	35.94	35.04	35.34	1,124,168	-0.22(-0.62%)
Jun 06, 2017	35.97	36.04	34.80	35.56	1,538,499	-1.26(-3.41%)
Jun 05, 2017	36.94	37.05	36.61	36.82	641,427	-0.23(-0.62%)
Jun 02, 2017	36.32	37.39	36.09	37.05	1,154,981	+0.67(+1.85%)
Jun 01, 2017	35.25	36.59	35.04	36.37	1,626,687	+1.25(+3.55%)
May 31, 2017	35.36	35.36	34.13	35.12	1,086,456	-0.22(-0.63%)
May 30, 2017	35.30	35.54	35.06	35.35	623,359	-0.07(-0.21%)
May 26, 2017	34.91	35.75	34.91	35.42	834,313	+0.30(+0.84%)
May 25, 2017	36.04	36.15	34.90	35.12	804,031	-0.91(-2.54%)
May 24, 2017	36.00	36.47	35.99	36.04	729,691	+0.03(+0.08%)
May 23, 2017	36.12	36.12	35.60	36.01	463,052	+0.00(+0.00%)
May 22, 2017	36.31	36.38	35.75	36.01	667,812	-0.03(-0.08%)
May 19, 2017	36.01	36.50	35.72	36.04	1,009,801	+0.32(+0.91%)
May 18, 2017	35.98	36.01	35.28	35.72	1,001,136	-0.57(-1.58%)
May 17, 2017	37.31	36.78	36.21	36.29	928,498	-1.03(-2.75%)
May 16, 2017	37.97	38.13	37.11	37.31	499,725	-0.53(-1.39%)
May 15, 2017	37.44	37.89	37.38	37.84	514,555	+0.69(+1.87%)
May 12, 2017	37.74	37.74	37.10	37.15	387,334	-0.67(-1.78%)
May 11, 2017	38.36	38.43	37.51	37.82	366,839	-0.71(-1.85%)
May 10, 2017	38.38	38.65	38.36	38.53	549,072	+0.12(+0.31%)
May 09, 2017	38.93	39.21	38.27	38.41	723,590	-0.34(-0.88%)
May 08, 2017	38.06	39.13	37.30	38.76	1,097,808	-0.16(-0.40%)
May 05, 2017	38.73	39.13	38.45	38.91	1,142,180	+0.41(+1.06%)
May 04, 2017	38.78	38.84	38.35	38.51	783,246	-0.22(-0.57%)
May 03, 2017	38.61	38.84	38.30	38.73	483,816	-0.08(-0.21%)
May 02, 2017	38.87	39.16	38.53	38.81	436,925	+0.06(+0.17%)
May 01, 2017	39.10	39.10	38.54	38.75	626,608	-0.18(-0.47%)
Apr 28, 2017	39.13	39.20	38.79	38.93	685,701	-0.04(-0.09%)
Apr 27, 2017	39.00	39.23	38.77	38.97	542,917	+0.01(+0.02%)
Apr 26, 2017	38.81	39.49	38.81	38.96	572,594	+0.14(+0.36%)
Apr 25, 2017	37.88	39.23	37.88	38.82	1,095,342	+1.21(+3.22%)
Apr 24, 2017	37.62	37.88	37.33	37.61	386,795	+0.81(+2.21%)
Apr 21, 2017	37.11	37.11	36.51	36.80	307,219	-0.13(-0.35%)
Apr 20, 2017	36.37	37.16	36.37	36.93	421,541	+0.89(+2.46%)
Apr 19, 2017	36.50	36.55	35.90	36.04	595,925	-0.26(-0.71%)
Apr 18, 2017	36.05	36.43	35.93	36.30	632,271	+0.03(+0.08%)
Apr 17, 2017	35.64	36.29	35.41	36.27	440,541	+0.89(+2.51%)
Apr 13, 2017	35.98	36.26	35.36	35.38	458,590	-0.73(-2.02%)
Apr 12, 2017	37.17	37.17	36.02	36.11	399,611	-1.11(-2.98%)
Apr 11, 2017	36.90	37.26	36.52	37.22	593,512	+0.26(+0.70%)
Apr 10, 2017	36.62	37.43	36.62	36.96	311,622	+0.38(+1.04%)
Apr 07, 2017	36.62	36.91	36.51	36.58	384,899	-0.18(-0.48%)
Apr 06, 2017	36.16	36.98	36.13	36.76	652,540	+0.61(+1.69%)
Apr 05, 2017	37.53	37.72	36.11	36.15	653,867	-0.95(-2.57%)
Apr 04, 2017	37.18	37.50	36.97	37.10	471,458	-0.12(-0.32%)