Skip to main content

Protalix Biotherapeutics (NY: PLX )

1.170 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 23.00 23.10 20.00 20.00 6,369 -2.70(-11.89%)
Mar 30, 2009 22.10 23.00 21.50 22.70 3,515 -1.20(-5.02%)
Mar 26, 2009 24.20 24.80 23.00 23.90 8,020 +0.10(+0.42%)
Mar 25, 2009 22.60 24.00 22.20 23.80 2,520 +0.80(+3.48%)
Mar 24, 2009 25.00 25.00 23.00 23.00 5,286 -1.00(-4.17%)
Mar 23, 2009 23.50 24.10 23.50 24.00 11,210 +2.20(+10.09%)
Mar 20, 2009 23.70 23.70 21.80 21.80 3,464 -1.70(-7.23%)
Mar 19, 2009 24.40 24.40 21.70 23.50 1,800 +1.20(+5.38%)
Mar 18, 2009 22.90 23.20 21.70 22.30 3,311 -0.70(-3.04%)
Mar 17, 2009 21.60 24.00 21.60 23.00 3,149 +1.40(+6.48%)
Mar 16, 2009 21.60 23.70 21.50 21.60 6,043 +0.00(+0.00%)
Mar 13, 2009 22.80 22.80 21.60 21.60 0 -0.60(-2.70%)
Mar 12, 2009 22.00 22.90 21.70 22.20 5,361 +0.10(+0.45%)
Mar 11, 2009 23.90 23.90 22.00 22.10 3,508 -1.20(-5.15%)
Mar 10, 2009 23.30 23.70 21.60 23.30 2,242 +0.60(+2.64%)
Mar 09, 2009 23.80 24.05 20.50 22.70 2,500 -1.50(-6.20%)
Mar 06, 2009 22.40 24.50 21.50 24.20 0 +2.50(+11.52%)
Mar 05, 2009 21.90 24.50 21.40 21.70 3,426 -1.10(-4.82%)
Mar 04, 2009 22.30 22.80 21.80 22.80 1,112 +2.90(+14.57%)
Mar 02, 2009 21.90 23.50 19.90 19.90 8,454 -3.10(-13.48%)
Feb 27, 2009 25.70 25.70 23.00 23.00 0 -3.20(-12.21%)
Feb 26, 2009 27.80 27.80 26.20 26.20 2,559 -0.30(-1.13%)
Feb 25, 2009 27.60 27.60 26.50 26.50 3,418 -0.50(-1.85%)
Feb 24, 2009 26.00 27.00 25.50 27.00 5,091 +1.00(+3.85%)
Feb 23, 2009 26.30 26.80 25.95 26.00 4,815 -0.10(-0.38%)
Feb 20, 2009 26.20 26.80 26.10 26.10 4,299 -0.60(-2.25%)
Feb 19, 2009 25.50 26.70 25.50 26.70 3,345 +0.70(+2.69%)
Feb 18, 2009 26.00 26.50 25.60 26.00 6,213 +0.10(+0.39%)
Feb 17, 2009 25.50 26.60 25.50 25.90 2,542 -0.60(-2.26%)
Feb 13, 2009 26.50 26.60 26.10 26.50 8,833 -0.10(-0.38%)
Feb 12, 2009 26.50 26.80 26.50 26.60 2,738 -0.20(-0.75%)
Feb 11, 2009 26.60 26.80 26.50 26.80 1,695 +0.30(+1.13%)
Feb 10, 2009 26.60 26.90 25.60 26.50 2,461 -0.30(-1.12%)
Feb 09, 2009 26.60 27.00 26.50 26.80 2,060 -0.10(-0.37%)
Feb 06, 2009 26.50 28.10 26.50 26.90 1,133 +0.60(+2.28%)
Feb 05, 2009 24.80 26.50 24.80 26.30 2,839 +1.70(+6.91%)
Feb 04, 2009 25.00 25.00 24.50 24.60 3,951 -0.30(-1.20%)
Feb 03, 2009 26.00 26.00 23.40 24.90 9,875 -0.20(-0.80%)
Feb 02, 2009 23.50 25.50 23.00 25.10 6,832 +1.60(+6.81%)
Jan 30, 2009 25.50 25.50 22.00 23.50 0 -2.10(-8.20%)
Jan 29, 2009 28.00 28.00 25.20 25.60 9,493 -2.40(-8.57%)
Jan 28, 2009 28.70 28.70 27.50 28.00 5,623 -0.90(-3.11%)
Jan 27, 2009 29.90 29.90 28.00 28.90 8,558 +0.00(+0.00%)
Jan 26, 2009 27.50 29.10 26.60 28.90 14,004 +2.90(+11.15%)
Jan 23, 2009 23.90 26.00 21.80 26.00 9,239 +2.70(+11.59%)
Jan 22, 2009 25.30 25.30 22.70 23.30 7,883 +0.00(+0.00%)
Jan 21, 2009 20.00 23.50 20.00 23.30 11,944 +3.50(+17.68%)
Jan 20, 2009 20.00 22.00 19.80 19.80 14,239 +0.60(+3.13%)
Jan 16, 2009 18.30 19.20 18.30 19.20 2,185 +1.10(+6.08%)
Jan 15, 2009 18.00 19.00 18.00 18.10 3,909 +0.10(+0.56%)
Jan 14, 2009 18.00 18.30 17.80 18.00 3,005 -0.20(-1.10%)
Jan 13, 2009 19.00 19.00 17.70 18.20 1,985 -0.30(-1.62%)
Jan 12, 2009 19.00 19.00 18.10 18.50 2,348 +0.10(+0.54%)
Jan 09, 2009 18.90 19.10 18.40 18.40 2,211 -0.60(-3.16%)
Jan 08, 2009 19.40 19.40 18.80 19.00 2,617 -0.10(-0.52%)
Jan 07, 2009 19.90 20.10 19.10 19.10 8,381 -0.30(-1.55%)
Jan 06, 2009 19.00 19.80 19.00 19.40 5,661 +0.50(+2.65%)
Jan 05, 2009 19.00 19.00 18.10 18.90 7,572 +0.40(+2.16%)
Jan 02, 2009 19.00 19.00 17.40 18.50 0 +0.10(+0.54%)
Jan 01, 2009 18.50 18.60 16.80 18.40 0 +0.00(+0.00%)
Dec 31, 2008 18.50 18.60 16.80 18.40 11,202 -0.10(-0.54%)
Dec 30, 2008 16.80 18.80 15.60 18.50 111,178 +1.70(+10.12%)
Dec 29, 2008 18.30 18.30 16.40 16.80 8,363 -1.20(-6.67%)
Dec 26, 2008 16.70 18.30 16.70 18.00 1,698 +0.50(+2.86%)
Dec 24, 2008 17.60 18.10 17.00 17.50 6,539 +0.00(+0.00%)
Dec 23, 2008 16.00 18.20 16.00 17.50 20,353 -0.10(-0.57%)
Dec 22, 2008 18.30 19.00 16.70 17.60 7,478 -1.40(-7.37%)
Dec 19, 2008 16.90 19.00 16.90 19.00 17,966 +2.20(+13.10%)
Dec 18, 2008 15.50 16.80 15.50 16.80 3,688 +0.90(+5.66%)
Dec 17, 2008 15.80 16.00 15.50 15.90 2,520 +0.00(+0.00%)
Dec 16, 2008 14.20 15.90 14.00 15.90 12,592 +1.70(+11.97%)
Dec 15, 2008 16.00 16.20 14.20 14.20 24,319 -1.80(-11.25%)
Dec 12, 2008 15.00 17.00 15.00 16.00 1,836 +0.50(+3.23%)
Dec 11, 2008 15.40 17.20 15.40 15.50 13,081 -0.60(-3.73%)
Dec 10, 2008 16.00 17.60 15.80 16.10 6,111 +0.50(+3.21%)
Dec 09, 2008 15.80 16.10 15.20 15.60 6,851 -0.40(-2.50%)
Dec 08, 2008 16.20 16.30 15.20 16.00 11,897 +0.20(+1.27%)
Dec 05, 2008 14.00 15.80 14.00 15.80 4,741 +1.70(+12.06%)
Dec 04, 2008 14.00 15.30 13.60 14.10 7,795 +0.20(+1.44%)
Dec 03, 2008 14.00 14.20 13.10 13.90 28,084 +0.40(+2.96%)
Dec 02, 2008 10.50 13.80 9.800 13.50 13,519 +3.90(+40.63%)
Dec 01, 2008 11.70 11.80 9.600 9.600 4,558 -2.40(-20.00%)
Nov 28, 2008 12.00 12.40 11.40 12.00 2,505 +0.00(+0.00%)
Nov 26, 2008 11.30 12.80 11.30 12.00 5,038 +0.10(+0.84%)
Nov 25, 2008 12.60 12.60 11.30 11.90 8,173 -0.60(-4.80%)
Nov 24, 2008 12.10 12.50 10.80 12.50 16,895 +0.50(+4.17%)
Nov 21, 2008 13.00 13.00 11.50 12.00 2,466 +0.00(+0.00%)
Nov 20, 2008 12.40 12.40 11.30 12.00 4,393 +0.00(+0.00%)
Nov 19, 2008 13.50 13.90 12.00 12.00 3,909 -1.70(-12.41%)
Nov 18, 2008 15.00 15.00 13.60 13.70 2,605 -1.60(-10.46%)
Nov 17, 2008 14.00 15.40 13.60 15.30 18,970 +1.30(+9.29%)
Nov 14, 2008 15.20 15.20 14.00 14.00 994 -1.40(-9.09%)
Nov 13, 2008 14.90 15.40 13.10 15.40 4,607 +1.90(+14.07%)
Nov 12, 2008 15.20 15.50 13.50 13.50 2,758 -2.00(-12.90%)
Nov 11, 2008 14.50 16.00 14.50 15.50 743 +0.20(+1.31%)
Nov 10, 2008 15.50 16.00 14.50 15.30 2,592 +0.20(+1.32%)
Nov 07, 2008 14.50 15.70 14.50 15.10 1,404 +0.70(+4.86%)
Nov 06, 2008 16.10 17.30 14.40 14.40 6,058 -1.70(-10.56%)
Nov 05, 2008 18.70 18.70 16.10 16.10 1,598 -2.30(-12.50%)
Nov 04, 2008 18.50 18.50 17.00 18.40 4,606 +1.40(+8.24%)
Nov 03, 2008 17.80 17.90 16.80 17.00 2,735 +0.00(+0.00%)
Oct 31, 2008 18.00 18.00 16.60 17.00 5,471 +0.30(+1.80%)
Oct 30, 2008 17.10 17.10 16.30 16.70 2,707 -0.90(-5.11%)
Oct 29, 2008 17.50 18.50 17.40 17.60 5,975 -0.60(-3.30%)
Oct 28, 2008 15.20 18.20 15.10 18.20 2,844 +2.90(+18.95%)
Oct 27, 2008 17.30 17.30 15.30 15.30 2,595 -2.00(-11.56%)
Oct 24, 2008 17.00 17.60 15.50 17.30 1,113 +0.00(+0.00%)
Oct 23, 2008 17.20 19.50 16.40 17.30 3,871 +0.50(+2.98%)
Oct 22, 2008 17.50 17.60 16.50 16.80 2,690 -0.90(-5.08%)
Oct 21, 2008 19.00 19.10 17.50 17.70 26,008 -2.20(-11.06%)
Oct 20, 2008 19.90 20.70 19.00 19.90 5,504 +0.90(+4.74%)
Oct 17, 2008 18.00 20.00 17.00 19.00 5,195 -0.60(-3.06%)
Oct 16, 2008 16.40 19.60 15.40 19.60 5,568 +4.20(+27.27%)
Oct 15, 2008 18.00 19.00 15.20 15.40 3,232 -2.70(-14.92%)
Oct 14, 2008 22.40 22.40 18.00 18.10 3,134 -2.70(-12.98%)
Oct 13, 2008 20.10 25.00 19.50 20.80 12,432 +2.30(+12.43%)
Oct 10, 2008 15.90 18.50 14.80 18.50 7,781 +3.00(+19.35%)
Oct 09, 2008 18.70 18.90 15.50 15.50 14,458 -2.40(-13.41%)
Oct 08, 2008 21.25 21.25 17.90 17.90 6,908 -3.70(-17.13%)
Oct 07, 2008 21.40 21.70 20.60 21.60 4,196 +1.10(+5.37%)
Oct 06, 2008 21.50 22.00 19.50 20.50 9,409 +0.50(+2.50%)
Oct 03, 2008 22.40 22.50 20.00 20.00 2,160 -1.70(-7.83%)
Oct 02, 2008 22.00 23.10 21.40 21.70 4,776 +0.00(+0.00%)
Oct 01, 2008 22.60 22.60 20.80 21.70 6,010 -0.60(-2.69%)
Sep 30, 2008 20.50 22.70 20.50 22.30 3,702 +1.50(+7.21%)
Sep 29, 2008 24.70 25.90 20.80 20.80 2,657 -4.20(-16.80%)
Sep 26, 2008 24.70 25.30 23.20 25.00 0 -0.10(-0.40%)
Sep 25, 2008 25.90 25.90 24.00 25.10 2,830 +0.70(+2.87%)
Sep 24, 2008 25.00 25.60 24.20 24.40 3,203 -0.10(-0.41%)
Sep 23, 2008 20.90 25.00 20.90 24.50 5,346 +1.70(+7.46%)
Sep 22, 2008 24.70 25.30 22.80 22.80 4,902 -3.10(-11.97%)
Sep 19, 2008 23.50 25.90 23.10 25.90 0 +5.20(+25.12%)
Sep 18, 2008 21.40 24.00 18.50 20.70 12,857 -2.20(-9.61%)
Sep 17, 2008 24.80 24.80 18.00 22.90 16,748 -2.10(-8.40%)
Sep 16, 2008 22.50 25.00 21.80 25.00 6,073 +2.80(+12.61%)
Sep 15, 2008 21.30 23.50 21.30 22.20 3,194 -1.30(-5.53%)
Sep 12, 2008 23.40 23.80 23.10 23.50 929 +0.10(+0.43%)
Sep 11, 2008 22.50 23.60 22.10 23.40 2,484 +0.00(+0.00%)
Sep 10, 2008 21.80 23.40 21.80 23.40 1,169 +1.50(+6.85%)
Sep 09, 2008 23.20 24.10 21.90 21.90 11,229 -0.70(-3.10%)
Sep 08, 2008 24.00 24.10 22.30 22.60 2,957 +0.30(+1.35%)
Sep 05, 2008 23.50 23.50 22.30 22.30 0 -0.80(-3.46%)
Sep 04, 2008 23.10 23.30 22.90 23.10 1,211 -0.10(-0.43%)
Sep 03, 2008 23.40 23.60 22.90 23.20 2,602 -0.20(-0.85%)
Sep 02, 2008 24.20 25.50 23.10 23.40 2,835 -0.10(-0.43%)
Aug 29, 2008 23.50 24.00 23.30 23.50 1,320 +0.00(+0.00%)
Aug 28, 2008 23.20 23.80 23.20 23.50 1,432 -0.30(-1.26%)
Aug 27, 2008 23.90 24.50 23.70 23.80 2,755 -0.20(-0.83%)
Aug 26, 2008 23.80 24.20 23.80 24.00 1,520 +0.50(+2.13%)
Aug 25, 2008 24.00 24.30 23.50 23.50 1,054 -1.20(-4.86%)
Aug 22, 2008 24.00 24.80 23.90 24.70 833 +1.30(+5.56%)
Aug 21, 2008 23.70 24.20 23.00 23.40 1,944 -0.30(-1.27%)
Aug 20, 2008 25.00 25.00 23.70 23.70 2,789 -0.10(-0.42%)
Aug 19, 2008 25.50 25.50 22.90 23.80 6,354 -2.00(-7.75%)
Aug 18, 2008 27.00 27.60 25.30 25.80 1,950 -0.70(-2.64%)
Aug 15, 2008 28.50 28.50 26.00 26.50 0 -1.00(-3.64%)
Aug 14, 2008 26.40 27.50 26.30 27.50 4,785 +1.10(+4.17%)
Aug 13, 2008 26.00 26.60 25.50 26.40 3,376 +0.60(+2.33%)
Aug 12, 2008 24.70 26.10 24.70 25.80 13,199 +1.60(+6.61%)
Aug 11, 2008 24.30 24.60 23.00 24.20 5,490 -0.40(-1.63%)
Aug 08, 2008 24.00 25.00 24.00 24.60 3,236 +0.20(+0.82%)
Aug 07, 2008 24.00 25.00 23.40 24.40 4,157 -0.30(-1.21%)
Aug 06, 2008 21.80 24.90 21.80 24.70 5,450 +3.30(+15.42%)
Aug 05, 2008 25.00 25.60 21.00 21.40 13,480 -2.20(-9.32%)
Aug 04, 2008 26.50 26.50 23.10 23.60 7,761 -2.40(-9.23%)
Aug 01, 2008 26.00 26.20 25.50 26.00 4,177 -0.30(-1.14%)
Jul 31, 2008 26.80 27.50 25.40 26.30 6,766 -1.20(-4.36%)
Jul 30, 2008 27.80 27.80 26.80 27.50 3,823 +0.70(+2.61%)
Jul 29, 2008 26.80 28.30 26.80 26.80 15,524 -0.90(-3.25%)
Jul 28, 2008 27.90 28.00 27.00 27.70 5,925 -0.10(-0.36%)
Jul 25, 2008 27.50 28.00 27.20 27.80 3,438 +0.30(+1.09%)
Jul 24, 2008 27.50 28.00 27.00 27.50 3,892 +0.20(+0.73%)
Jul 23, 2008 27.50 28.00 27.30 27.30 1,390 -0.50(-1.80%)
Jul 22, 2008 26.60 28.00 26.60 27.80 4,609 +0.30(+1.09%)
Jul 21, 2008 27.60 28.00 27.00 27.50 3,190 -0.20(-0.72%)
Jul 18, 2008 26.60 28.00 26.00 27.70 4,801 +0.30(+1.09%)
Jul 17, 2008 28.00 28.00 27.00 27.40 4,708 -1.60(-5.52%)
Jul 16, 2008 28.00 29.00 27.50 29.00 3,594 +0.10(+0.35%)
Jul 15, 2008 26.80 29.70 25.90 28.90 8,254 +1.70(+6.25%)
Jul 14, 2008 30.40 31.00 26.80 27.20 7,359 -3.30(-10.82%)
Jul 11, 2008 30.70 31.00 29.70 30.50 3,952 -0.10(-0.33%)
Jul 10, 2008 29.50 31.00 29.50 30.60 3,556 +0.90(+3.03%)
Jul 09, 2008 31.50 31.50 29.30 29.70 6,767 +0.20(+0.68%)
Jul 08, 2008 27.00 29.60 26.20 29.50 9,243 +3.00(+11.32%)
Jul 07, 2008 26.30 27.50 25.50 26.50 7,688 +0.50(+1.92%)
Jul 04, 2008 25.00 27.30 25.00 26.00 5,707 +0.00(+0.00%)
Jul 03, 2008 25.00 27.30 25.00 26.00 5,707 +0.90(+3.59%)
Jul 02, 2008 28.00 28.00 25.00 25.10 10,398 -2.50(-9.06%)
Jul 01, 2008 28.90 28.90 26.30 27.60 9,743 +0.50(+1.85%)
Jun 30, 2008 30.70 30.70 26.30 27.10 18,776 -2.90(-9.67%)
Jun 27, 2008 33.50 34.00 30.00 30.00 64,793 -3.80(-11.24%)
Jun 26, 2008 35.70 36.30 33.60 33.80 5,292 -2.50(-6.89%)
Jun 25, 2008 36.40 36.80 36.00 36.30 2,104 -0.60(-1.63%)
Jun 24, 2008 37.40 37.90 35.80 36.90 5,488 +0.10(+0.27%)
Jun 23, 2008 37.00 37.40 35.50 36.80 4,833 +0.20(+0.55%)
Jun 20, 2008 36.80 36.80 35.80 36.60 3,350 -0.10(-0.27%)
Jun 19, 2008 36.40 36.90 35.60 36.70 1,736 +0.70(+1.94%)
Jun 18, 2008 36.80 37.40 35.70 36.00 3,150 -1.00(-2.70%)
Jun 17, 2008 33.40 37.50 33.40 37.00 3,368 +1.60(+4.52%)
Jun 16, 2008 37.20 37.20 33.20 35.40 5,205 +1.20(+3.51%)
Jun 13, 2008 35.00 35.00 33.80 34.20 1,652 -0.80(-2.29%)
Jun 12, 2008 34.20 35.70 33.20 35.00 4,593 +1.80(+5.42%)
Jun 11, 2008 33.00 33.70 32.40 33.20 3,980 +0.40(+1.22%)
Jun 10, 2008 32.30 33.40 30.50 32.80 2,880 +1.10(+3.47%)
Jun 09, 2008 35.50 36.30 31.70 31.70 2,853 -4.30(-11.94%)
Jun 06, 2008 35.80 37.40 34.30 36.00 6,313 -0.50(-1.37%)
Jun 05, 2008 36.30 36.50 35.90 36.50 2,049 +0.70(+1.96%)
Jun 04, 2008 35.00 36.00 35.00 35.80 5,757 +1.00(+2.87%)
Jun 03, 2008 32.10 35.10 32.10 34.80 19,632 +2.70(+8.41%)
Jun 02, 2008 34.90 35.00 32.10 32.10 9,636 -2.90(-8.29%)
May 30, 2008 30.30 39.70 30.30 35.00 22,946 +3.40(+10.76%)
May 29, 2008 30.00 33.00 30.00 31.60 8,345 +1.60(+5.33%)
May 28, 2008 30.50 30.70 29.60 30.00 1,904 -0.70(-2.28%)
May 27, 2008 31.00 31.00 29.70 30.70 3,116 +1.10(+3.72%)
May 26, 2008 29.50 31.00 29.40 29.60 0 +0.00(+0.00%)
May 23, 2008 29.50 31.00 29.40 29.60 1,360 +0.10(+0.34%)
May 22, 2008 28.80 31.10 28.80 29.50 4,944 +1.00(+3.51%)
May 21, 2008 29.60 30.00 28.00 28.50 2,025 -1.10(-3.72%)
May 20, 2008 29.90 29.90 28.80 29.60 4,764 +0.00(+0.00%)
May 19, 2008 28.80 29.80 28.60 29.60 13,872 +1.10(+3.86%)
May 16, 2008 27.20 29.00 27.00 28.50 1,909 +0.50(+1.79%)
May 15, 2008 27.80 28.50 27.50 28.00 4,504 +0.00(+0.00%)
May 14, 2008 27.30 28.30 27.30 28.00 780 +0.40(+1.45%)
May 13, 2008 27.00 27.80 26.90 27.60 1,810 +1.00(+3.76%)
May 12, 2008 27.00 28.10 26.50 26.60 17,998 -1.20(-4.32%)
May 09, 2008 27.40 27.80 26.60 27.80 1,028 +1.60(+6.11%)
May 08, 2008 26.00 26.50 25.90 26.20 1,140 +0.20(+0.77%)
May 07, 2008 26.00 26.60 26.00 26.00 1,280 -0.30(-1.14%)
May 06, 2008 26.80 27.30 26.00 26.30 2,475 -0.90(-3.31%)
May 05, 2008 26.90 27.50 26.90 27.20 2,034 +0.00(+0.00%)
May 02, 2008 27.80 28.00 25.60 27.20 2,690 -0.80(-2.86%)
May 01, 2008 28.10 28.40 27.90 28.00 901 +0.60(+2.19%)
Apr 30, 2008 27.50 28.50 27.20 27.40 2,237 -0.40(-1.44%)
Apr 29, 2008 28.20 28.20 26.70 27.80 1,085 -0.60(-2.11%)
Apr 28, 2008 28.50 28.60 28.07 28.40 496 +0.30(+1.07%)
Apr 25, 2008 28.80 28.80 28.00 28.10 763 -0.50(-1.75%)
Apr 24, 2008 29.40 29.40 28.50 28.60 2,624 +0.60(+2.15%)
Apr 23, 2008 28.40 28.60 27.60 28.00 1,350 -0.10(-0.36%)
Apr 22, 2008 27.70 28.30 27.60 28.10 1,316 +0.70(+2.55%)
Apr 21, 2008 27.60 28.10 27.20 27.40 913 -0.10(-0.36%)
Apr 18, 2008 27.50 27.60 27.00 27.50 1,373 +0.40(+1.48%)
Apr 17, 2008 27.00 27.20 26.50 27.10 1,270 +0.30(+1.12%)
Apr 16, 2008 26.30 26.90 25.50 26.80 6,211 +1.00(+3.88%)
Apr 15, 2008 25.80 25.80 25.50 25.80 1,115 +0.00(+0.00%)
Apr 14, 2008 25.90 27.40 25.50 25.80 2,779 +0.20(+0.78%)
Apr 11, 2008 26.20 26.60 25.00 25.60 5,410 -0.90(-3.40%)
Apr 10, 2008 29.00 29.10 26.10 26.50 5,916 -1.90(-6.69%)
Apr 09, 2008 28.30 29.00 28.00 28.40 3,546 +0.40(+1.43%)
Apr 08, 2008 26.00 28.50 26.00 28.00 4,844 +1.80(+6.87%)
Apr 07, 2008 25.10 27.20 23.80 26.20 7,503 -0.10(-0.38%)
Apr 04, 2008 27.50 28.00 25.50 26.30 5,955 -1.00(-3.66%)
Apr 03, 2008 26.00 27.30 25.50 27.30 4,150 +1.00(+3.80%)
Apr 02, 2008 27.00 27.00 25.80 26.30 5,230 +0.70(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.